BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $12.1550 One month high (close): $14.2150

BCRX Daily Change: 4.1% Daily StdDev 3.83% BCRX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $14.1(4.1%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	13.47	13.74	13.71(0.07)	13.8(0.22)	13.97(0.36)	14.05	0.9	7	30(2)	50	[2]	[14]	[11]	79	275	UT	0.4	OpenLong?	(4)	9	17	-7	20	1.7,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.8(hourly_sma_10 -1.78%) 13.74(daily_ema_10 -2.21%) 13.71(hourly_sma_20 -2.42%) 13.47(daily_ema_20 -4.13%) Resistance Levels:

2	Oct/21	14	13.47	13.74	13.7(0.07)	13.77(0.07)	13.92(0.51)	13.95	0.7	7	28(1.3)	35	[2]	[16]	[-4]	74	242	CR	0.2	HoldShort	(2)	13	-31	18	20	1.3,91	70
3	Oct/21	13	13.47	13.74	13.69(0.15)	13.76(0.36)	13.85(0.87)	14.13	1	7	27(4.4)	50	[4]	[30]	[19]	102	394	UT	1.6	HoldLong	(4)	23	14	26	20	2.5,89	70
4	Oct/21	12	13.47	13.74	13.69(0)	13.71(0.29)	13.73(0.59)	14.05	0.9	7	23(1.5)	50	[0]	[20]	[37]	101	441	UR	2.2	SmallShort	(2)	15	64	40	20	2.6,86	70
5	Oct/21	11	13.47	13.74	13.67(-0.07)	13.67(0.15)	13.65(0.07)	13.69	0.3	7	21(-2.6)	20	[-2]	[5]	[-5]	20	105	RG	0.3	Wait	(-4)	2	-18	17	-20	0.1,67	70

6	Oct/21	10	13.47	13.74	13.68(-0.07)	13.65(0.29)	13.64(0.22)	13.79	0.5	7	24(-1.7)	50	[-2]	[10]	[16]	25	212	UR	1	SmallShort	(-2)	6	34	15	20	0.7,57	70
7	Oct/21	9	13.47	13.74	13.69(-0.22)	13.61(0.07)	13.61(-0.37)	13.6	0.2	7	25(-3.8)	-5	[-6]	[-9]	[-0]	-20	66	RG	-0.1	Wait?	(-4)	-10	7	-2	-20	-0.5,43	70
8	Oct/20	15	13.38	13.69	13.72(-0.22)	13.6(0.07)	13.66(-0.15)	13.56	0.3	5	29(-2.2)	-15	[-6]	[-5]	[-8]	-30	74	DT	-0.5	OpenShort?	(-5)	-4	-12	-8	-20	-0.8,40	67
9	Oct/20	14	13.38	13.69	13.72(0)	13.59(-0.07)	13.68(-0.07)	13.63	0.4	5	31(0)	40	[0]	[-3]	[3]	-20	-111	RG	-0.2	Wait	(-4)	-2	5	-8	20	-0.6,45	67
10	Oct/20	13	13.38	13.69	13.72(0)	13.6(-0.15)	13.69(0.22)	13.6	0.3	5	31(0.2)	35	[0]	[3]	[-2]	-15	-48	CR	-0.4	HoldShort	(0)	6	-16	5	20	-0.7,53	67

11	Oct/20	12	13.38	13.69	13.75(0.07)	13.62(-0.07)	13.66(0.29)	13.69	0.5	5	31(-0.5)	35	[2]	[7]	[-3]	-7	-36	CR	0.1	HoldShort	(0)	8	-23	12	20	-0.3,51	67
12	Oct/20	11	13.38	13.69	13.74(0.07)	13.63(0.07)	13.62(0.67)	13.82	0.7	5	32(-0.2)	50	[2]	[18]	[24]	5	167	UT	1	OpenLong	(2)	18	28	27	20	0.4,45	67
13	Oct/20	10	13.38	13.69	13.74(0)	13.62(-0.15)	13.53(0.22)	13.66	0.4	5	32(-0.2)	40	[0]	[3]	[6]	-31	12	UR	0.6	SmallShort	(0)	6	2	15	20	-0.3,27	67
14	Oct/20	9	13.38	13.69	13.73(0.07)	13.64(-0.22)	13.5(-0.07)	13.65	0.4	5	32(-0.7)	50	[2]	[-5]	[18]	-44	-155	RG	0.7	Wait?	(2)	-2	32	13	20	-0.4,16	67
15	Oct/19	15	13.35	13.76	13.72(-0.07)	13.67(-0.36)	13.51(-0.52)	13.47	0.2	5	33(1.1)	5	[-2]	[-20]	[-5]	-75	-246	RG	-0.2	Wait?	(0)	-14	-4	-2	-20	-1.2,5	70

16	Oct/19	14	13.35	13.76	13.73(-0.07)	13.72(-0.36)	13.58(-0.37)	13.49	0.2	5	32(1.2)	15	[-2]	[-16]	[-2]	-77	-195	RG	-0.4	Wait	(-2)	-10	13	-16	-20	-1.2,3	70
17	Oct/19	13	13.35	13.76	13.74(-0.15)	13.77(-0.51)	13.63(-0.58)	13.42	0.1	5	30(2.3)	-20	[-4]	[-24]	[-12]	-84	-226	DT	-1.1	OpenShort	(-4)	-15	-9	-26	-20	-1.6,6	70
18	Oct/19	12	13.35	13.76	13.76(-0.07)	13.84(-0.43)	13.71(-0.51)	13.47	0.2	5	28(1.8)	-20	[-2]	[-20]	[-24]	-69	-276	DT	-1.3	OpenShort	(-2)	-13	-39	-20	-20	-1.6,21	70
19	Oct/19	11	13.35	13.76	13.76(0)	13.84(0)	13.78(-0.36)	13.69	0.5	5	26(0)	-15	[0]	[-10]	[-19]	-29	-159	DR	-0.5	OpenShort	(0)	-9	-21	-11	-20	-0.5,34	70
20	Oct/19	10	13.35	13.76	13.76(0)	13.9(0.22)	13.83(-0.22)	13.81	0.7	5	26(0)	15	[0]	[-4]	[-4]	-6	-32	DR	-0.1	OpenShort	(0)	-6	9	-8	-20	0.2,39	70

21	Oct/19	9	13.35	13.76	13.77(-0.07)	13.87(0.07)	13.86(-0.29)	13.76	0.6	5	26(-0.5)	-15	[-2]	[-8]	[-13]	-10	-14	DT	-0.6	OpenShort?	(0)	-8	-4	-16	-20	-0.1,43	70
22	Oct/18	15	13.32	13.82	13.78(-0.14)	13.86(0.14)	13.9(-0.57)	13.78	0.7	7	27(-3.8)	-20	[-4]	[-14]	[-12]	3	0	DT	-0.7	OpenShort?	(-2)	-15	-10	-17	-20	0,53	63
23	Oct/18	14	13.32	13.82	13.78(0)	13.84(0.14)	13.98(-0.36)	13.84	0.8	7	31(0)	10	[0]	[-8]	[-10]	19	-69	DR	-0.7	OpenShort	(-3)	-9	-19	-11	-20	0.2,64	63
24	Oct/18	13	13.32	13.82	13.78(0)	13.82(0.29)	14.03(0.5)	13.95	1	7	31(0.1)	30	[0]	[17]	[-4]	39	246	CR	-0.4	HoldShort	(0)	13	-7	-8	-7	0.8,69	63
25	Oct/18	12	13.32	13.82	13.78(0)	13.78(0.29)	13.96(0.5)	13.99	1	7	31(0.1)	50	[0]	[17]	[9]	55	276	UR	0.2	SmallShort	(2)	13	7	6	20	1,80	63

26	Oct/18	11	13.32	13.82	13.8(0.07)	13.74(0.15)	13.89(0.51)	13.95	1	7	30(0.4)	40	[2]	[15]	[-1]	52	172	CR	0.3	HoldShort	(0)	13	-36	36	20	0.8,82	63
27	Oct/18	10	13.32	13.82	13.79(0.07)	13.72(0.37)	13.82(0.88)	14.16	1.3	7	30(3.2)	50	[2]	[28]	[24]	63	431	UT	1.7	OpenLong	(2)	23	14	39	20	1.9,65	63
28	Oct/18	9	13.32	13.82	13.78(0.15)	13.67(0.22)	13.7(0.66)	14.08	1.2	7	27(1)	50	[4]	[21]	[44]	37	237	UT	2.2	OpenLong?	(2)	17	80	33	20	1.7,44	63
29	Oct/17	15	13.3	13.85	13.76(0.07)	13.64(-0.07)	13.61(0.15)	13.63	0.5	8	26(-2.5)	50	[2]	[5]	[3]	-56	-123	UT	0.1	OpenLong?	(0)	4	-2	4	20	-0.8,14	67
30	Oct/17	14	13.3	13.85	13.75(-0.07)	13.65(-0.07)	13.61(0)	13.64	0.5	8	28(0)	35	[-2]	[-0]	[3]	-53	-6	UR	0.3	SmallShort	(2)	0	9	3	-7	-0.6,12	67

31	Oct/17	13	13.3	13.85	13.76(-0.07)	13.66(-0.29)	13.59(-0.15)	13.59	0.5	8	28(0.7)	40	[-2]	[-7]	[1]	-63	-87	RG	0	Wait	(-2)	-4	-2	0	15	-0.9,10	67
32	Oct/17	12	13.3	13.85	13.76(0)	13.7(-0.44)	13.61(-0.22)	13.6	0.5	8	28(-0.1)	50	[0]	[-10]	[5]	-68	-178	RG	-0.1	Wait	(-2)	-6	2	-10	20	-1,7	67
33	Oct/17	11	13.3	13.85	13.76(0)	13.76(-0.22)	13.64(-0.22)	13.59	0.5	8	28(-0.6)	45	[0]	[-7]	[-3]	-62	-188	DR	-0.3	OpenShort	(0)	-6	13	-15	-20	-1,13	67
34	Oct/17	10	13.3	13.85	13.77(0.07)	13.79(-0.29)	13.67(-0.36)	13.52	0.3	8	28(-1.4)	20	[2]	[-12]	[-17]	-64	-354	DR	-0.8	OpenShort	(0)	-9	-25	-18	-20	-1.4,21	67
35	Oct/17	9	13.3	13.85	13.76(0.15)	13.83(-0.22)	13.72(-0.07)	13.66	0.6	8	30(-3.3)	50	[4]	[-3]	[-5]	-37	-252	DR	-0.3	OpenShort?	(2)	-2	-5	-10	-20	-0.5,26	67

36	Oct/14	15	13.29	13.77	13.74(0.07)	13.86(-0.07)	13.73(-0.36)	13.69	0.6	7	33(-1.4)	20	[2]	[-9]	[-11]	-17	-214	DR	-0.2	OpenShort?	(4)	-9	-9	-6	-20	-0.2,38	69
37	Oct/14	14	13.29	13.77	13.73(0.07)	13.87(-0.14)	13.78(-0.65)	13.74	0.7	7	34(-0.4)	25	[2]	[-17]	[-3]	-10	-238	DR	-0.2	OpenShort	(4)	-17	0	-10	-15	0,40	69
38	Oct/14	13	13.29	13.77	13.72(-0.07)	13.89(0.07)	13.87(-0.22)	13.74	0.7	7	35(-0.9)	10	[-2]	[-4]	[-9]	-7	26	RG	-0.6	Wait	(2)	-6	2	-19	-20	0.1,41	69
39	Oct/14	12	13.29	13.77	13.73(-0.22)	13.88(0.22)	13.9(-0.36)	13.73	0.7	7	36(-3.4)	-30	[-6]	[-7]	[-18]	0	140	DT	-0.7	OpenShort	(-4)	-9	-5	-28	-20	0,50	69
40	Oct/14	11	13.29	13.77	13.76(-0.15)	13.85(-0.07)	13.95(-0.21)	13.76	0.7	7	39(-2.3)	-20	[-4]	[-6]	[-16]	20	103	DT	-0.8	OpenShort	(-4)	-6	-30	-10	-20	0,70	69

41	Oct/14	10	13.29	13.77	13.76(0)	13.86(0.07)	13.95(0)	13.93	1	7	41(-1)	-0	[0]	[2]	[-15]	49	110	CR	-0.2	HoldShort	(-2)	0	-49	1	14	0.6,84	69
42	Oct/14	9	13.29	13.77	13.78(0.22)	13.85(0.51)	13.98(0.5)	14.22	1.5	7	42(3.4)	50	[6]	[22]	[28]	84	217	UT	0.9	OpenLong?	(2)	13	58	11	20	1.6,94	69
43	Oct/13	15	13.27	13.7	13.75(0.15)	13.78(0.29)	13.91(0.36)	13.89	1	9	39(-0.5)	50	[4]	[16]	[2]	50	34	UT	-0.1	OpenLong?	(2)	9	-5	11	20	0.6,85	71
44	Oct/13	14	13.27	13.7	13.73(0.07)	13.74(0.37)	13.86(0.73)	13.92	1	9	40(0.6)	50	[2]	[26]	[-2]	45	260	CR	0.2	HoldShort	(5)	19	-9	11	-7	0.8,75	71
45	Oct/13	13	13.27	13.7	13.73(0)	13.69(0.44)	13.76(0.15)	13.97	1.1	9	39(0.9)	50	[0]	[12]	[16]	50	221	UR	0.8	SmallShort	(2)	4	24	23	20	1,75	71

46	Oct/13	12	13.27	13.7	13.72(0.07)	13.63(0.29)	13.74(0.15)	13.83	0.9	9	38(0.2)	45	[2]	[10]	[-1]	17	47	CR	0.4	HoldShort	(0)	4	-17	19	20	0.5,54	71
47	Oct/13	11	13.27	13.7	13.71(0.15)	13.59(0.22)	13.72(0.44)	13.93	1	9	38(0.7)	50	[4]	[17]	[25]	11	114	UT	0.9	OpenLong	(2)	11	50	-1	20	0.9,38	71
48	Oct/13	10	13.27	13.7	13.71(0)	13.56(-0.15)	13.66(0.37)	13.65	0.6	9	37(-1)	50	[0]	[10]	[21]	-19	69	UR	-0	SmallShort	(0)	10	41	-6	20	-0.2,36	71
49	Oct/13	9	13.27	13.7	13.69(-0.15)	13.58(-0.66)	13.61(-0.15)	13.42	0.2	9	38(2.4)	-15	[-4]	[-11]	[-23]	-39	-80	DT	-0.8	OpenShort?	(-2)	-4	-78	-13	20	-1.1,39	71
50	Oct/12	15	13.21	13.56	13.71(0.15)	13.67(-0.15)	13.63(0.81)	13.87	1.1	6	36(-0.9)	50	[4]	[21]	[20]	15	174	UT	1	OpenLong?	(2)	21	23	5	20	0.7,47	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI