BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.7750 One month high (close): $14.7400

BCRX Daily Change: -2.48% Daily StdDev 4.57% BCRX EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $14.38(-2.48%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	12.2	13.04	(0)	14.62(-0.14)	14.5(-0.75)	14.34	1.5	17	16(-0.2)	5	[0]	[-12]	[-20]	-42	-290	DR	-0.7	OpenShort?	(3)	-16	-27	-20	-20	-0.8,28	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.04(daily_ema_10 -9.07%) 12.2(daily_ema_20 -14.92%) Resistance Levels: 14.62(weak_hourly_sma_10 1.95%)

2	Aug/11	14	12.2	13.04	14.52(0.14)	14.64(-0.14)	14.61(-0.41)	14.5	1.6	17	16(-0.6)	45	[3]	[-4]	[-11]	-20	-234	DR	-0.5	OpenShort	(2)	-9	-7	-26	-20	-0.1,33	80
3	Aug/11	13	12.2	13.04	14.5(0.07)	14.66(-0.07)	14.67(-0.2)	14.54	1.7	17	17(-0.4)	50	[2]	[1]	[-2]	4	-78	CR	-0.6	HoldShort	(3)	-4	10	-29	-7	0.2,49	80
4	Aug/11	12	12.2	13.04	14.49(0.07)	14.67(-0.14)	14.7(-0.27)	14.48	1.6	17	17(-0.4)	25	[2]	[-1]	[-20]	19	-134	DR	-0.9	OpenShort	(2)	-6	-28	-23	-20	-0,69	80
5	Aug/11	11	12.2	13.04	14.48(0.14)	14.69(0.07)	14.74(0.07)	14.65	1.8	17	17(-0.1)	50	[3]	[9]	[-13]	57	8	CR	-0.4	HoldShort	(3)	2	-37	-5	7	0.7,89	80

6	Aug/11	10	12.2	13.04	14.46(0.21)	14.68(0.34)	14.73(0.41)	14.88	1.9	17	18(1.2)	50	[5]	[20]	[6]	92	190	UT	0.6	OpenLong	(7)	9	15	9	0	1.7,99	80
7	Aug/11	9	12.2	13.04	14.46(0)	14.63(0.41)	14.67(0.2)	14.79	1.9	17	16(0.1)	50	[0]	[15]	[6]	87	295	UR	0.5	SmallShort?	(3)	4	15	9	0	1.6,97	80
8	Aug/10	15	12.05	12.71	14.46(0)	14.57(0.28)	14.64(-0.07)	14.7	2	15	16(-1.5)	50	[0]	[8]	[1]	72	173	UR	0.3	SmallShort?	(0)	-2	3	5	-7	1.2,92	75
9	Aug/10	14	12.05	12.71	14.43(0.28)	14.53(0.28)	14.65(0.14)	14.68	2	15	18(-1.1)	50	[6]	[14]	[6]	65	-50	UT	0.1	OpenLong	(-2)	3	12	-1	20	1.1,87	75
10	Aug/10	13	12.05	12.71	14.39(0.21)	14.49(0.49)	14.65(0)	14.61	2	15	19(-1.2)	50	[5]	[13]	[-2]	59	-37	CR	-0.1	HoldShort	(7)	0	7	-6	-20	0.9,86	75

11	Aug/10	12	12.05	12.71	14.36(0.21)	14.42(0.21)	14.63(0.34)	14.57	1.9	15	20(-0.4)	50	[5]	[17]	[-3]	58	38	CR	-0.2	HoldShort	(5)	7	-15	3	20	0.8,88	75
12	Aug/10	11	12.05	12.71	14.33(0.21)	14.39(0.28)	14.58(0.62)	14.66	2	15	20(0.7)	50	[5]	[24]	[4]	68	180	UT	0.3	OpenLong	(5)	13	-10	11	20	1.2,88	75
13	Aug/10	10	12.05	12.71	14.3(0.35)	14.35(0.35)	14.49(0.56)	14.72	2	15	20(-2.4)	50	[8]	[24]	[20]	76	103	UT	0.9	HoldLong	(7)	12	20	23	20	1.6,86	75
14	Aug/10	9	12.05	12.71	14.25(0.35)	14.3(0.21)	14.41(0.42)	14.6	1.9	15	22(-1.8)	50	[8]	[19]	[10]	48	30	UT	0.7	OpenLong?	(8)	9	-2	16	20	1.2,68	75
15	Aug/9	15	11.89	12.33	14.2(0.57)	14.27(0.28)	14.35(0.99)	14.61	2.3	14	24(-7.3)	50	[12]	[34]	[26]	36	4	UT	0.8	OpenLong?	(10)	21	49	8	20	1.3,53	69

16	Aug/9	14	11.89	12.33	14.12(0.14)	14.27(0)	14.21(0.07)	14.32	2.1	14	31(-0.7)	50	[3]	[9]	[11]	6	32	UT	0.3	OpenLong	(8)	2	22	-2	20	0.6,41	69
17	Aug/9	13	11.89	12.33	14.1(0.14)	14.23(-0.42)	14.2(-0.07)	14.19	2	14	32(-0.5)	50	[3]	[1]	[-4]	1	-81	CR	-0	HoldShort	(5)	-2	-20	1	20	0.2,46	69
18	Aug/9	12	11.89	12.33	14.08(0.21)	14.29(-0.28)	14.21(0.07)	14.31	2.1	14	32(0.3)	50	[5]	[6]	[8]	11	-10	UT	0.3	OpenLong	(5)	2	5	-7	20	0.6,46	69
19	Aug/9	11	11.89	12.33	14.05(0.07)	14.33(0.21)	14.2(0.07)	14.28	2.1	14	32(0.2)	50	[2]	[11]	[13]	12	115	UT	0.2	OpenLong	(3)	2	57	-6	-20	0.6,47	69
20	Aug/9	10	11.89	12.33	14.04(0.14)	14.33(0)	14.19(-0.49)	13.95	1.8	14	32(-0.8)	15	[3]	[-3]	[-36]	-1	-293	DR	-0.6	OpenShort	(0)	-10	-54	-13	-20	-0.2,54	69

21	Aug/9	9	11.89	12.33	14.02(0.21)	14.3(0.21)	14.26(0.07)	14.27	2.1	14	33(-0.3)	50	[5]	[12]	[1]	31	10	UT	0	OpenLong?	(5)	2	8	-0	-20	0.7,63	69
22	Aug/8	15	11.72	11.95	13.99(0.21)	14.27(0.07)	14.25(-0.77)	14.22	2.5	11	33(-6.1)	45	[5]	[-8]	[-7]	31	-197	DR	-0.1	OpenShort?	(5)	-16	-8	-5	-20	0.6,66	69
23	Aug/8	14	11.72	11.95	13.96(1.16)	14.26(0.49)	14.36(-0.76)	14.27	2.6	11	39(-34.1)	50	[24]	[2]	[-9]	37	-938	CR	-0.2	HoldShort	(7)	-16	2	-7	-20	0.8,67	69
24	Aug/8	13	11.72	11.95	13.8(1.17)	14.19(0.5)	14.47(0.42)	14.26	2.5	11	73(-20)	50	[24]	[26]	[-7]	32	-583	CR	-0.3	HoldShort	(28)	9	2	-16	-20	0.6,67	69
25	Aug/8	12	11.72	11.95	13.64(1.11)	14.12(0.71)	14.41(0.49)	14.25	2.5	11	93(-12.2)	50	[23]	[30]	[-10]	46	-401	CR	-0.2	HoldShort	(30)	10	-5	-12	-20	0.7,78	69

26	Aug/8	11	11.72	11.95	13.49(1.05)	14.02(0.36)	14.34(0.28)	14.28	2.6	11	105(-8.6)	50	[22]	[21]	[-24]	57	-252	CR	-0.1	HoldShort	(29)	6	-81	-1	20	0.7,89	69
27	Aug/8	10	11.72	11.95	13.35(1.37)	13.97(0.87)	14.3(1.13)	14.78	3.1	11	114(-0.8)	50	[28]	[46]	[19]	81	132	UT	0.4	HoldLong	(33)	23	0	4	20	1.3,98	69
28	Aug/8	9	11.72	11.95	13.17(1.23)	13.85(0.51)	14.14(1.65)	14.78	3.1	11	115(-0.1)	50	[26]	[52]	[76]	81	515	UT	0.6	HoldLong?	(33)	34	141	4	20	1.4,96	69
29	Aug/5	15	11.56	11.6	13.01(0.93)	13.78(0.07)	13.91(0.51)	13.96	2.9	7	115(-24.7)	50	[19]	[22]	[8]	60	37	UT	0	OpenLong?	(22)	11	7	-4	20	0.8,90	71
30	Aug/5	14	11.56	11.6	12.89(1.1)	13.77(0.15)	13.84(1.02)	13.92	2.8	7	140(-4.9)	50	[22]	[34]	[-3]	69	86	CR	0.1	HoldShort	(24)	21	-17	4	20	0.9,96	71

31	Aug/5	13	11.56	11.6	12.75(1.19)	13.75(0.29)	13.7(0.44)	14.02	2.9	7	145(-2.4)	50	[24]	[24]	[-0]	69	87	UT	0.3	OpenLong	(30)	9	-19	3	20	1,94	71
32	Aug/5	12	11.56	11.6	12.6(1.29)	13.71(0.44)	13.64(0.66)	14.13	3.1	7	147(0.9)	50	[26]	[30]	[45]	71	260	UT	0.4	OpenLong	(31)	13	101	4	20	1.2,91	71
33	Aug/5	11	11.56	11.6	12.44(1.06)	13.65(1.79)	13.55(-0.73)	13.56	2.4	7	146(-2)	20	[22]	[14]	[-36]	56	-146	CR	0	HoldShort	(27)	-15	0	-8	-20	0.9,83	71
34	Aug/5	10	11.56	11.6	12.31(1.07)	13.41(1.98)	13.65(-0.36)	13.56	2.4	7	148(0.8)	50	[22]	[24]	[-2]	60	45	CR	-0.1	HoldShort	(26)	-7	62	-9	-20	1,85	71
35	Aug/5	9	11.56	11.6	12.18(0.91)	13.15(1.47)	13.7(-0.72)	13.22	2	7	147(-0.2)	10	[19]	[11]	[-51]	58	-71	CR	-0.4	HoldShort?	(24)	-15	-88	-12	-20	0.8,88	71

36	Aug/4	15	11.44	11.28	12.07(1.17)	12.96(1.89)	13.8(0.15)	13.72	3.6	3	147(-40.4)	50	[24]	[33]	[-4]	79	411	CR	-0.1	OpenShort?	(28)	3	-11	-9	7	1.3,96	66
37	Aug/4	14	11.44	11.28	11.93(1.19)	12.72(1.76)	13.78(0.22)	13.78	3.7	3	188(8)	50	[24]	[33]	[5]	86	600	UT	0	OpenLong	(33)	4	-22	-8	20	1.5,98	66
38	Aug/4	13	11.44	11.28	11.79(1.29)	12.5(2.04)	13.75(4.4)	13.91	3.9	3	180(16)	50	[26]	[121]	[26]	95	1638	UT	0.1	OpenLong	(31)	89	-2	-2	20	1.8,100	66
39	Aug/4	12	11.44	11.28	11.64(1.31)	12.25(2)	13.17(4.44)	13.92	3.9	3	164(20.3)	50	[27]	[121]	[52]	105	1790	UT	0.7	HoldLong	(34)	90	44	-3	20	2.2,100	66
40	Aug/4	11	11.44	11.28	11.49(1.14)	12.01(2.13)	12.61(3.87)	13.67	3.5	3	144(21.8)	50	[23]	[110]	[46]	110	1755	UT	1.2	HoldLong	(30)	78	4	41	20	2.4,100	66

41	Aug/4	10	11.44	11.28	11.36(1.16)	11.76(2.53)	12.14(4.3)	13.65	3.5	3	122(36.8)	50	[23]	[123]	[63]	101	1949	UT	1.9	HoldLong	(30)	87	18	32	20	2.9,78	66
42	Aug/4	9	11.44	11.28	11.23(1.08)	11.47(2.14)	11.64(3.56)	13.55	3.3	3	85(54.3)	50	[22]	[103]	[247]	114	1912	UT	3.5	HoldLong?	(28)	72	537	23	20	4.3,56	66
43	Aug/3	15	11.34	11.04	11.11(0.09)	11.23(0.09)	11.24(-0.79)	11.08	-0.6	-6	31(-18.1)	-50	[2]	[-16]	[-17]	-12	-271	DR	-0.8	OpenShort?	(0)	-16	-2	-28	-20	-0.2,43	44
44	Aug/3	14	11.34	11.04	11.11(0)	11.22(0.09)	11.33(-0.79)	11.09	-0.6	-6	49(-0.8)	-50	[0]	[-20]	[-24]	4	-213	DR	-1.2	OpenShort	(2)	-20	-36	-30	-20	-0.1,56	44
45	Aug/3	13	11.34	11.04	11.1(0.27)	11.21(0.18)	11.42(0.44)	11.26	-0.2	-6	50(-1.5)	-10	[7]	[13]	[-8]	45	-26	CR	-0.8	HoldShort	(2)	11	-19	-19	17	0.8,75	44

46	Aug/3	12	11.34	11.04	11.07(0.27)	11.19(0.45)	11.37(0.53)	11.35	0	-6	51(-1.4)	-15	[7]	[19]	[-9]	71	109	CR	-0.1	HoldShort	(7)	13	-21	-14	0	1.3,88	44
47	Aug/3	11	11.34	11.04	11.04(0.27)	11.14(0.54)	11.31(0.89)	11.45	0.3	-6	52(3.4)	20	[7]	[29]	[7]	94	320	UT	0.7	OpenLong	(9)	22	-13	17	20	1.9,96	44
48	Aug/3	10	11.34	11.04	11.01(0.36)	11.08(0.54)	11.21(1.08)	11.51	0.4	-6	49(9.9)	40	[9]	[34]	[18]	103	359	UT	1.5	HoldLong	(9)	27	-2	34	20	2.5,90	44
49	Aug/3	9	11.34	11.04	10.97(0.37)	11.02(0.46)	11.09(0.91)	11.52	0.4	-6	39(10.7)	40	[9]	[29]	[57]	114	355	UT	2.7	HoldLong?	(9)	23	102	38	20	3.4,79	44
50	Aug/2	15	11.35	11.12	10.93(0.09)	11.02(0)	10.99(-0.09)	11.05	-0.7	-4	28(-0.6)	-10	[2]	[-3]	[10]	42	-6	RG	0.5	Wait?	(2)	-2	11	14	20	1,67	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI