BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.5150 One month high (close): $12.0900

BCRX Daily Change: 0.27% Daily StdDev 4.08% BCRX EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $11.01(0.27%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	11.36	11.24	10.84(0.09)	10.85(0.09)	10.79(0.19)	10.96	-1	-2	23(0)	35	[2]	[6]	[24]	18	65	UT	1.8	OpenLong?	(2)	5	35	24	20	1.3,35	51
Daily Trend: % Up Forces: 11.36(daily_ema_20 3.65%) Down Forces: Support Levels: 10.85(weak_hourly_sma_10 -1%) 10.84(weak_hourly_sma_20 -1.09%) Resistance Levels: 11.24(weak_daily_ema_10 2.55%)

2	Jul/29	14	11.36	11.24	10.84(0)	10.84(-0.09)	10.79(0)	10.79	-1.4	-2	23(0.1)	-10	[0]	[-2]	[1]	-48	-40	DP	0.2	OpenShort	(0)	0	17	1	-20	-0.4,12	51
3	Jul/29	13	11.36	11.24	10.83(-0.09)	10.85(-0.09)	10.77(-0.55)	10.71	-1.6	-2	23(-0.3)	-40	[-2]	[-16]	[-11]	-75	-164	DT	-0.6	HoldShort	(0)	-14	-10	-20	-20	-1.3,8	51
4	Jul/29	12	11.36	11.24	10.84(-0.09)	10.85(0)	10.83(-0.37)	10.76	-1.5	-2	23(-0.9)	-30	[-2]	[-10]	[-8]	-53	-75	DT	-0.7	OpenShort	(-4)	-9	-2	-17	-20	-0.8,17	51
5	Jul/29	11	11.36	11.24	10.85(-0.09)	10.86(-0.18)	10.87(-0.28)	10.77	-1.4	-2	24(-0.2)	-35	[-2]	[-10]	[-11]	-51	-47	DT	-1	OpenShort	(-2)	-7	-8	-41	-18	-0.8,19	51

6	Jul/29	10	11.36	11.24	10.85(0)	10.88(-0.09)	10.9(-0.18)	10.81	-1.3	-2	24(-0.8)	-20	[0]	[-6]	[-2]	-15	-100	DR	-0.9	OpenShort	(-2)	-4	6	-22	-9	-0.5,48	51
7	Jul/29	9	11.36	11.24	10.86(0.09)	10.88(0)	10.92(-0.18)	10.78	-1.4	-2	25(-2.4)	-30	[2]	[-5]	[-26]	-3	-219	DR	-1.4	OpenShort?	(2)	-4	-48	-12	-20	-0.8,67	51
8	Jul/28	15	11.34	11.3	10.85(0.09)	10.89(0.18)	10.94(0.55)	11.02	-0.7	-1	28(3.5)	30	[2]	[16]	[12]	71	214	UT	0.7	OpenLong?	(4)	14	10	17	20	1.5,83	40
9	Jul/28	14	11.34	11.3	10.84(0.09)	10.87(0.18)	10.88(0.37)	10.97	-0.8	-1	24(0.8)	20	[2]	[11]	[8]	52	124	UT	0.8	OpenLong	(2)	9	12	17	18	1.2,72	40
10	Jul/28	13	11.34	11.3	10.84(0)	10.85(0.18)	10.84(-0.28)	10.91	-1	-1	23(-0.1)	-20	[0]	[-5]	[3]	32	-7	DP	0.7	OpenShort	(0)	-7	-2	19	9	0.8,62	40

11	Jul/28	12	11.34	11.3	10.84(0)	10.83(0.19)	10.87(0.09)	10.92	-0.9	-1	23(-0.2)	-10	[0]	[4]	[5]	21	107	UR	0.5	SmallShort	(0)	2	8	5	18	0.9,48	40
12	Jul/28	11	11.34	11.3	10.84(0)	10.81(0.09)	10.86(0.18)	10.88	-1	-1	24(-0.2)	15	[0]	[5]	[8]	2	100	UR	0.2	SmallShort	(0)	4	31	-19	9	0.5,39	40
13	Jul/28	10	11.34	11.3	10.83(-0.18)	10.8(-0.37)	10.84(-0.28)	10.73	-1.4	-1	24(0.7)	-35	[-4]	[-13]	[-4]	-25	32	DT	-1	OpenShort	(-2)	-7	-12	-12	20	-0.9,48	40
14	Jul/28	9	11.34	11.3	10.83(0)	10.84(-0.09)	10.87(0.28)	10.79	-1.2	-1	23(-0.4)	-25	[0]	[5]	[-15]	5	17	CR	-0.8	HoldShort?	(-2)	7	-46	11	-18	-0.6,70	40
15	Jul/27	15	11.34	11.36	10.83(0)	10.85(0.09)	10.84(0.46)	11.02	-0.7	1	23(0.4)	40	[0]	[11]	[23]	60	287	UR	1.7	SmallShort?	(2)	11	26	30	20	1.6,70	43

16	Jul/27	14	11.34	11.36	10.85(-0.09)	10.84(0.09)	10.79(0.28)	10.89	-1	1	23(-4.8)	10	[-2]	[6]	[11]	10	216	UR	1	SmallShort	(-2)	7	23	18	9	0.4,50	43
17	Jul/27	13	11.34	11.36	10.86(-0.18)	10.83(0.19)	10.79(0)	10.78	-1.2	1	28(-3.2)	-30	[-4]	[0]	[-6]	-27	129	DT	0.2	OpenShort	(-4)	0	-2	7	-20	-0.6,38	43
18	Jul/27	12	11.34	11.36	10.88(-0.18)	10.83(0)	10.76(-0.37)	10.79	-1.2	1	31(-3.3)	-10	[-4]	[-11]	[3]	-30	19	DP	0.2	OpenShort	(-4)	-9	6	4	0	-0.6,35	43
19	Jul/27	11	11.34	11.36	10.9(-0.27)	10.81(-0.09)	10.8(-0.46)	10.76	-1.3	1	34(-5.3)	-40	[-7]	[-15]	[-2]	-44	37	DT	-0.3	OpenShort	(-4)	-11	2	-10	-9	-0.9,29	43
20	Jul/27	10	11.34	11.36	10.93(-0.36)	10.82(-0.18)	10.85(-0.46)	10.75	-1.3	1	40(-5.4)	-50	[-9]	[-17]	[-2]	-47	107	DT	-0.6	OpenShort	(-6)	-11	6	-16	-18	-1,28	43

21	Jul/27	9	11.34	11.36	10.97(-0.36)	10.84(-0.18)	10.85(0)	10.72	-1.4	1	45(-7.3)	-35	[-9]	[-5]	[-8]	-41	163	DT	-0.9	OpenShort?	(-8)	0	-16	-8	-18	-1.2,39	43
22	Jul/26	15	11.31	11.45	11.01(-0.36)	10.86(-0.09)	10.9(0.28)	10.8	-1	1	52(-3)	-50	[-9]	[3]	[-15]	-15	280	RG	-0.4	Wait?	(-8)	7	-36	9	-20	-0.9,58	49
23	Jul/26	14	11.31	11.45	11.05(-0.27)	10.87(0.09)	10.87(0.56)	10.98	-0.7	1	55(-4.9)	-10	[-7]	[12]	[8]	1	387	UR	0.4	SmallShort	(-8)	14	-4	27	20	-0.3,58	49
24	Jul/26	13	11.31	11.45	11.08(-0.27)	10.86(0.09)	10.81(0.19)	11	-0.6	1	60(-3.9)	10	[-7]	[3]	[16]	-17	278	UR	0.6	SmallShort	(-6)	5	8	24	20	-0.3,41	49
25	Jul/26	12	11.31	11.45	11.11(-0.36)	10.85(-0.09)	10.79(0.09)	10.96	-0.7	1	64(-3.2)	5	[-9]	[-2]	[22]	-41	280	RG	0.5	Wait	(-6)	2	47	16	20	-0.5,22	49

26	Jul/26	11	11.31	11.45	11.15(-0.36)	10.86(-0.37)	10.78(-0.37)	10.73	-1.2	1	67(-1.5)	-20	[-9]	[-16]	[7]	-79	-86	DP	-0.2	OpenShort	(-10)	-9	19	0	9	-1.3,4	49
27	Jul/26	10	11.31	11.45	11.19(-0.53)	10.9(-0.46)	10.82(-0.46)	10.64	-1.4	1	69(1.5)	-50	[-13]	[-21]	[-10]	-90	-38	DT	-0.5	OpenShort	(-10)	-11	-17	-3	-20	-1.6,0	49
28	Jul/26	9	11.31	11.45	11.25(-0.44)	10.95(-0.45)	10.87(-0.28)	10.72	-1.2	1	67(1)	-50	[-11]	[-16]	[-16]	-89	-68	DT	-0.5	OpenShort?	(-12)	-7	-35	-3	-20	-1.6,1	49
29	Jul/25	15	11.32	11.51	11.3(-0.44)	11(-0.45)	10.9(-0.18)	10.89	-0.9	2	66(-1.5)	-30	[-11]	[-13]	[0]	-80	70	DT	-0	HoldShort?	(-8)	-4	-4	3	9	-1.3,3	51
30	Jul/25	14	11.32	11.51	11.35(-0.44)	11.05(-0.45)	10.92(-0.09)	10.91	-0.8	2	68(-1.8)	-30	[-11]	[-11]	[-1]	-80	62	DT	-0	HoldShort	(-10)	-2	-6	5	0	-1.3,3	51

31	Jul/25	13	11.32	11.51	11.4(-0.44)	11.1(-0.54)	10.93(-0.46)	10.94	-0.8	2	70(0.3)	-25	[-11]	[-20]	[8]	-81	-47	DP	0	OpenShort	(-12)	-11	10	6	20	-1.3,2	51
32	Jul/25	12	11.32	11.51	11.45(-0.43)	11.16(-0.71)	10.98(-0.45)	10.89	-0.9	2	69(2.3)	-40	[-10]	[-22]	[-2]	-90	-151	DT	-0.3	OpenShort	(-10)	-11	-2	3	-20	-1.6,0	51
33	Jul/25	11	11.32	11.51	11.5(-0.52)	11.24(-0.62)	11.03(-0.63)	10.9	-0.9	2	67(2.2)	-50	[-12]	[-26]	[-13]	-95	-127	DT	-0.4	OpenShort	(-10)	-15	-12	-1	-20	-1.8,0	51
34	Jul/25	10	11.32	11.51	11.56(-0.52)	11.31(-0.53)	11.1(-0.63)	10.96	-0.7	2	65(0)	-50	[-12]	[-25]	[-10]	-98	-127	DT	-0.4	HoldShort	(-12)	-15	-4	0	-20	-1.9,0	51
35	Jul/25	9	11.32	11.51	11.62(-0.51)	11.37(-0.61)	11.17(-0.8)	10.98	-0.7	2	65(3)	-50	[-12]	[-30]	[-21]	-100	-216	DT	-0.6	HoldShort?	(-12)	-19	-38	1	-20	-2,0	51

36	Jul/22	15	11.32	11.54	11.68(-0.34)	11.44(-0.44)	11.26(-0.79)	11.17	-0.3	4	62(4.1)	-30	[-8]	[-27]	[-3]	-93	-286	DT	-0.3	OpenShort?	(-11)	-19	0	2	-20	-1.7,0	56
37	Jul/22	14	11.32	11.54	11.72(-0.34)	11.49(-0.52)	11.35(-0.87)	11.17	-0.3	4	58(6.2)	-45	[-8]	[-30]	[-11]	-98	-339	DT	-0.6	OpenShort	(-8)	-21	-8	-3	-20	-1.9,0	56
38	Jul/22	13	11.32	11.54	11.76(-0.17)	11.55(-0.43)	11.45(-0.69)	11.21	-0.2	4	52(6.5)	-30	[-4]	[-23]	[-18]	-103	-475	DT	-0.9	HoldShort	(-6)	-16	-25	-8	-20	-2.1,0	56
39	Jul/22	12	11.32	11.54	11.78(-0.17)	11.6(-0.51)	11.53(-0.43)	11.34	0	4	45(4.8)	-15	[-4]	[-18]	[-12]	-100	-302	DT	-0.8	HoldShort	(-6)	-10	-19	-10	-20	-2,0	56
40	Jul/22	11	11.32	11.54	11.8(-0.17)	11.66(-0.43)	11.58(-0.26)	11.44	0.2	4	40(3.4)	-15	[-4]	[-13]	[-13]	-90	-197	DT	-0.7	OpenShort	(-2)	-6	-27	-1	-20	-1.8,5	56

41	Jul/22	10	11.32	11.54	11.82(-0.17)	11.71(-0.26)	11.61(-0.17)	11.58	0.5	4	37(1.7)	-10	[-4]	[-9]	[-7]	-78	-64	DT	-0.2	OpenShort	(-2)	-4	-17	4	-20	-1.3,5	56
42	Jul/22	9	11.32	11.54	11.82(0)	11.74(-0.17)	11.63(-0.09)	11.67	0.7	4	35(0.7)	35	[0]	[-5]	[4]	-70	-163	RG	0.2	Wait?	(-2)	-2	15	3	-17	-1,5	56
43	Jul/21	15	11.28	11.64	11.84(-0.08)	11.76(-0.42)	11.64(-0.34)	11.59	0.6	8	34(4.9)	30	[-2]	[-13]	[-1]	-88	-215	RG	-0.3	Wait?	(-4)	-8	0	-8	9	-1.5,0	63
44	Jul/21	14	11.28	11.64	11.85(0.08)	11.81(-0.51)	11.68(-0.51)	11.59	0.6	8	30(-3.4)	40	[2]	[-18]	[-5]	-90	-446	DR	-0.5	HoldShort	(0)	-12	-6	-13	-9	-1.6,0	63
45	Jul/21	13	11.28	11.64	11.84(0.08)	11.87(-0.42)	11.74(-0.51)	11.62	0.6	8	33(-1.6)	30	[2]	[-16]	[-13]	-80	-416	DR	-0.7	HoldShort	(2)	-12	-15	-20	-20	-1.2,0	63

46	Jul/21	12	11.28	11.64	11.84(0)	11.92(-0.33)	11.8(-0.34)	11.7	0.8	8	35(-0.9)	25	[0]	[-12]	[-11]	-65	-200	DR	-0.5	OpenShort	(2)	-8	-2	-26	-20	-0.7,3	63
47	Jul/21	11	11.28	11.64	11.84(0)	11.96(-0.08)	11.84(-0.34)	11.71	0.8	8	35(-0.1)	10	[0]	[-9]	[-21]	-51	-190	DR	-0.7	OpenShort	(2)	-8	-13	-26	-20	-0.6,14	63
48	Jul/21	10	11.28	11.64	11.83(0.08)	11.97(0.08)	11.88(-0.42)	11.78	0.9	8	36(-0.2)	20	[2]	[-8]	[-14]	-21	-239	DR	-0.5	OpenShort	(0)	-10	-17	-7	-20	-0.3,37	63
49	Jul/21	9	11.28	11.64	11.83(0)	11.96(0.08)	11.93(-0.58)	11.87	1.1	8	36(0)	10	[0]	[-13]	[-11]	12	-118	DR	-0.3	OpenShort?	(2)	-14	-15	4	-20	0.3,54	63
50	Jul/20	15	11.18	11.67	11.83(0)	11.95(0.08)	12(-0.41)	11.95	1.1	12	36(5.9)	40	[0]	[-7]	[3]	27	-3	RG	-0.3	Wait?	(0)	-10	13	9	-20	0.7,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI