BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4550 One month high (close): $12.0900

BCRX Daily Change: -1.22% Daily StdDev 4.11% BCRX EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $10.98(-1.22%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	11.34	11.3	10.85(0.09)	10.89(0.18)	10.94(0.55)	11.02	-0.7	-1	25(1.1)	30	[2]	[16]	[12]	71	219	UT	0.7	OpenLong?	(4)	13	9	17	20	1.5,83	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.89(weak_hourly_sma_10 -1.18%) 10.85(weak_hourly_sma_20 -1.54%) Resistance Levels: 11.3(weak_daily_ema_10 2.54%)

2	Jul/28	14	11.34	11.3	10.84(0.09)	10.87(0.18)	10.88(0.37)	10.97	-0.8	-1	24(0.8)	20	[2]	[11]	[8]	52	125	UT	0.8	OpenLong	(2)	9	11	17	18	1.2,72	40
3	Jul/28	13	11.34	11.3	10.84(0)	10.85(0.18)	10.84(-0.28)	10.91	-1	-1	23(-0.1)	-20	[0]	[-5]	[3]	32	-14	DP	0.7	OpenShort	(0)	-7	-2	19	9	0.8,62	40
4	Jul/28	12	11.34	11.3	10.84(0)	10.83(0.19)	10.87(0.09)	10.92	-0.9	-1	23(-0.2)	-10	[0]	[4]	[5]	21	109	UR	0.5	SmallShort	(0)	2	8	5	18	0.9,48	40
5	Jul/28	11	11.34	11.3	10.84(0)	10.81(0.09)	10.86(0.18)	10.88	-1	-1	24(-0.2)	10	[0]	[5]	[7]	2	104	UR	0.2	SmallShort	(0)	4	28	-19	9	0.5,39	40

6	Jul/28	10	11.34	11.3	10.83(-0.18)	10.8(-0.37)	10.84(-0.28)	10.73	-1.4	-1	24(0.7)	-35	[-4]	[-13]	[-3]	-25	43	DT	-1	OpenShort	(-2)	-7	-11	-12	20	-0.9,48	40
7	Jul/28	9	11.34	11.3	10.83(0)	10.84(-0.09)	10.87(0.28)	10.79	-1.2	-1	23(-0.4)	-25	[0]	[5]	[-14]	5	24	CR	-0.8	HoldShort?	(-2)	7	-42	11	-18	-0.6,70	40
8	Jul/27	15	11.34	11.36	10.83(0)	10.85(0.09)	10.84(0.46)	11.02	-0.7	1	23(0.4)	35	[0]	[11]	[22]	60	298	UR	1.7	SmallShort?	(2)	11	24	30	20	1.6,70	43
9	Jul/27	14	11.34	11.36	10.85(-0.09)	10.84(0.09)	10.79(0.28)	10.89	-1	1	23(-4.8)	10	[-2]	[6]	[11]	10	232	UR	1	SmallShort	(-2)	7	21	18	9	0.4,50	43
10	Jul/27	13	11.34	11.36	10.86(-0.18)	10.83(0.19)	10.79(0)	10.78	-1.2	1	28(-3.2)	-30	[-4]	[0]	[-6]	-27	147	DT	0.2	OpenShort	(-4)	0	-2	7	-20	-0.6,38	43

11	Jul/27	12	11.34	11.36	10.88(-0.18)	10.83(0)	10.76(-0.37)	10.79	-1.2	1	31(-3.3)	-10	[-4]	[-11]	[3]	-30	29	DP	0.2	OpenShort	(-4)	-9	6	4	0	-0.6,35	43
12	Jul/27	11	11.34	11.36	10.9(-0.27)	10.81(-0.09)	10.8(-0.46)	10.76	-1.3	1	34(-5.3)	-40	[-7]	[-15]	[-2]	-44	52	DT	-0.3	OpenShort	(-4)	-11	2	-10	-9	-0.9,29	43
13	Jul/27	10	11.34	11.36	10.93(-0.36)	10.82(-0.18)	10.85(-0.46)	10.75	-1.3	1	40(-5.4)	-50	[-9]	[-16]	[-2]	-47	131	DT	-0.6	OpenShort	(-6)	-11	6	-16	-18	-1,28	43
14	Jul/27	9	11.34	11.36	10.97(-0.36)	10.84(-0.18)	10.85(0)	10.72	-1.4	1	45(-7.3)	-35	[-9]	[-5]	[-8]	-41	199	DT	-0.9	OpenShort?	(-7)	0	-15	-8	-18	-1.2,39	43
15	Jul/26	15	11.31	11.45	11.01(-0.36)	10.86(-0.09)	10.9(0.28)	10.8	-1	1	52(-3)	-50	[-9]	[3]	[-14]	-15	323	RG	-0.4	Wait?	(-7)	7	-33	9	-20	-0.9,58	49

16	Jul/26	14	11.31	11.45	11.05(-0.27)	10.87(0.09)	10.87(0.56)	10.98	-0.7	1	55(-4.9)	-10	[-7]	[12]	[8]	1	428	UR	0.4	SmallShort	(-7)	14	-4	27	20	-0.3,58	49
17	Jul/26	13	11.31	11.45	11.08(-0.27)	10.86(0.09)	10.81(0.19)	11	-0.6	1	60(-3.9)	10	[-7]	[3]	[16]	-17	310	UR	0.6	SmallShort	(-6)	5	7	24	20	-0.3,41	49
18	Jul/26	12	11.31	11.45	11.11(-0.36)	10.85(-0.09)	10.79(0.09)	10.96	-0.7	1	64(-3.2)	5	[-9]	[-2]	[21]	-41	318	RG	0.5	Wait	(-6)	2	43	16	20	-0.5,22	49
19	Jul/26	11	11.31	11.45	11.15(-0.36)	10.86(-0.37)	10.78(-0.37)	10.73	-1.2	1	67(-1.5)	-20	[-9]	[-16]	[6]	-79	-60	DP	-0.2	OpenShort	(-9)	-9	17	0	9	-1.3,4	49
20	Jul/26	10	11.31	11.45	11.19(-0.53)	10.9(-0.46)	10.82(-0.46)	10.64	-1.4	1	69(1.5)	-50	[-13]	[-21]	[-9]	-90	3	DT	-0.5	OpenShort	(-9)	-11	-15	-3	-20	-1.6,0	49

21	Jul/26	9	11.31	11.45	11.25(-0.44)	10.95(-0.45)	10.87(-0.28)	10.72	-1.2	1	67(1)	-50	[-11]	[-16]	[-15]	-89	-31	DT	-0.5	OpenShort?	(-11)	-7	-32	-3	-20	-1.6,1	49
22	Jul/25	15	11.32	11.51	11.3(-0.44)	11(-0.45)	10.9(-0.18)	10.89	-0.9	2	66(-1.5)	-30	[-11]	[-13]	[0]	-80	108	DT	-0	HoldShort?	(-7)	-4	-4	3	9	-1.3,3	51
23	Jul/25	14	11.32	11.51	11.35(-0.44)	11.05(-0.45)	10.92(-0.09)	10.91	-0.8	2	68(-1.8)	-30	[-11]	[-11]	[-1]	-80	103	DT	-0	HoldShort	(-9)	-2	-5	5	0	-1.3,3	51
24	Jul/25	13	11.32	11.51	11.4(-0.44)	11.1(-0.54)	10.93(-0.46)	10.94	-0.8	2	70(0.3)	-25	[-11]	[-20]	[8]	-81	-15	DP	0	OpenShort	(-11)	-11	9	6	20	-1.3,2	51
25	Jul/25	12	11.32	11.51	11.45(-0.43)	11.16(-0.71)	10.98(-0.45)	10.89	-0.9	2	69(2.3)	-40	[-10]	[-22]	[-2]	-90	-120	DT	-0.3	OpenShort	(-9)	-11	-2	3	-20	-1.6,0	51

26	Jul/25	11	11.32	11.51	11.5(-0.52)	11.24(-0.62)	11.03(-0.63)	10.9	-0.9	2	67(2.2)	-50	[-12]	[-26]	[-13]	-95	-91	DT	-0.4	OpenShort	(-9)	-15	-11	-1	-20	-1.8,0	51
27	Jul/25	10	11.32	11.51	11.56(-0.52)	11.31(-0.53)	11.1(-0.63)	10.96	-0.7	2	65(0)	-50	[-12]	[-25]	[-10]	-98	-91	DT	-0.4	HoldShort	(-11)	-15	-4	0	-20	-1.9,0	51
28	Jul/25	9	11.32	11.51	11.62(-0.51)	11.37(-0.61)	11.17(-0.8)	10.98	-0.7	2	65(3)	-50	[-12]	[-30]	[-20]	-100	-185	DT	-0.6	HoldShort?	(-11)	-19	-34	1	-20	-2,0	51
29	Jul/22	15	11.32	11.54	11.68(-0.34)	11.44(-0.44)	11.26(-0.79)	11.17	-0.3	4	62(4.1)	-30	[-8]	[-27]	[-3]	-93	-272	DT	-0.3	OpenShort?	(-10)	-19	0	2	-20	-1.7,0	56
30	Jul/22	14	11.32	11.54	11.72(-0.34)	11.49(-0.52)	11.35(-0.87)	11.17	-0.3	4	58(6.2)	-45	[-8]	[-30]	[-11]	-98	-327	DT	-0.6	OpenShort	(-7)	-21	-7	-3	-20	-1.9,0	56

31	Jul/22	13	11.32	11.54	11.76(-0.17)	11.55(-0.43)	11.45(-0.69)	11.21	-0.2	4	52(6.5)	-30	[-4]	[-23]	[-17]	-103	-475	DT	-0.9	HoldShort	(-5)	-16	-23	-8	-20	-2.1,0	56
32	Jul/22	12	11.32	11.54	11.78(-0.17)	11.6(-0.51)	11.53(-0.43)	11.34	0	4	45(4.8)	-15	[-4]	[-18]	[-12]	-100	-296	DT	-0.8	HoldShort	(-5)	-10	-18	-10	-20	-2,0	56
33	Jul/22	11	11.32	11.54	11.8(-0.17)	11.66(-0.43)	11.58(-0.26)	11.44	0.2	4	40(3.4)	-15	[-4]	[-13]	[-12]	-90	-187	DT	-0.7	OpenShort	(-2)	-6	-25	-1	-20	-1.8,5	56
34	Jul/22	10	11.32	11.54	11.82(-0.17)	11.71(-0.26)	11.61(-0.17)	11.58	0.5	4	37(1.7)	-10	[-4]	[-9]	[-7]	-78	-52	DT	-0.2	OpenShort	(-2)	-4	-16	4	-20	-1.3,5	56
35	Jul/22	9	11.32	11.54	11.82(0)	11.74(-0.17)	11.63(-0.09)	11.67	0.7	4	35(0.7)	35	[0]	[-5]	[4]	-70	-165	RG	0.2	Wait?	(-2)	-2	14	3	-17	-1,5	56

36	Jul/21	15	11.28	11.64	11.84(-0.08)	11.76(-0.42)	11.64(-0.34)	11.59	0.6	8	34(4.9)	30	[-2]	[-13]	[-1]	-88	-215	RG	-0.3	Wait?	(-3)	-8	0	-8	9	-1.5,0	63
37	Jul/21	14	11.28	11.64	11.85(0.08)	11.81(-0.51)	11.68(-0.51)	11.59	0.6	8	30(-3.4)	40	[2]	[-18]	[-5]	-90	-466	DR	-0.5	HoldShort	(0)	-12	-5	-13	-9	-1.6,0	63
38	Jul/21	13	11.28	11.64	11.84(0.08)	11.87(-0.42)	11.74(-0.51)	11.62	0.6	8	33(-1.6)	30	[2]	[-16]	[-12]	-80	-436	DR	-0.7	HoldShort	(2)	-12	-14	-20	-20	-1.2,0	63
39	Jul/21	12	11.28	11.64	11.84(0)	11.92(-0.33)	11.8(-0.34)	11.7	0.8	8	35(-0.9)	25	[0]	[-12]	[-11]	-65	-209	DR	-0.5	OpenShort	(2)	-8	-2	-26	-20	-0.7,3	63
40	Jul/21	11	11.28	11.64	11.84(0)	11.96(-0.08)	11.84(-0.34)	11.71	0.8	8	35(-0.1)	10	[0]	[-9]	[-21]	-51	-199	DR	-0.7	OpenShort	(2)	-8	-12	-26	-20	-0.6,14	63

41	Jul/21	10	11.28	11.64	11.83(0.08)	11.97(0.08)	11.88(-0.42)	11.78	0.9	8	36(-0.2)	20	[2]	[-8]	[-15]	-21	-257	DR	-0.5	OpenShort	(0)	-10	-15	-16	-20	-0.3,37	63
42	Jul/21	9	11.28	11.64	11.83(0)	11.96(0.08)	11.93(-0.58)	11.87	1.1	8	36(0)	5	[0]	[-13]	[-13]	12	-133	DR	-0.3	OpenShort?	(2)	-14	-14	-11	-20	0.3,54	63
43	Jul/20	15	11.18	11.67	11.83(0)	11.95(0.08)	12(-0.41)	11.95	1.1	12	36(5.9)	30	[0]	[-7]	[-2]	27	-13	DR	-0.3	OpenShort?	(0)	-10	12	-17	-20	0.7,59	62
44	Jul/20	14	11.18	11.67	11.82(0.08)	11.94(0.08)	12.05(-0.25)	11.88	1	12	30(-0.9)	40	[2]	[-3]	[-10]	28	-118	DR	-0.9	OpenShort	(0)	-6	-5	-24	-20	0.3,70	62
45	Jul/20	13	11.18	11.67	11.81(0.17)	11.93(0.08)	12.08(0.17)	11.91	1.1	12	31(-0.9)	50	[4]	[8]	[-15]	46	-68	CR	-0.8	HoldShort	(3)	4	-27	-17	-20	0.5,83	62

46	Jul/20	12	11.18	11.67	11.79(0.26)	11.92(0.25)	12.06(0.58)	12.07	1.3	12	32(-0.4)	50	[6]	[20]	[-4]	78	107	CR	0	OpenShort	(3)	14	-20	0	20	1.3,95	62
47	Jul/20	11	11.18	11.67	11.76(0.34)	11.89(0.68)	11.99(0.76)	12.19	1.5	12	32(2.1)	50	[8]	[30]	[9]	100	198	UT	0.9	HoldLong	(7)	18	0	21	20	2,100	62
48	Jul/20	10	11.18	11.67	11.72(0.26)	11.81(0.6)	11.9(0.59)	12.19	1.5	12	30(3)	50	[6]	[24]	[18]	98	272	UT	1.4	OpenLong	(7)	14	25	33	20	2.3,90	62
49	Jul/20	9	11.18	11.67	11.69(0.34)	11.74(0.43)	11.83(0.34)	12.04	1.3	12	27(1.3)	50	[8]	[17]	[31]	78	4	UT	1.2	OpenLong?	(5)	8	45	26	20	1.9,80	62
50	Jul/19	15	11.06	11.6	11.65(0.17)	11.74(0)	11.83(0)	11.78	1	12	26(1.6)	50	[4]	[3]	[3]	37	-87	UT	-0.1	OpenLong?	(3)	0	2	12	8	0.8,67	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI