BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $15.3650 One month high (close): $17.0700

BCRX Daily Change: 2.85% Daily StdDev 4.43% BCRX EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $16.99(2.85%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	16.12	16.04	16.48(0.42)	16.8(0.31)	17.06(0.6)	17.05	1.9	0	83(-4.9)	35	[10]	[20]	[-5]	80	61	CR	-0	OpenShort?	(8)	14	-18	-6	20	1.4,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.8(hourly_sma_10 -1.47%) 16.48(hourly_sma_20 -3.34%) 16.12(daily_ema_20 -5.45%) 16.04(daily_ema_10 -5.92%) Resistance Levels:

2	Jul/22	14	16.12	16.04	16.41(0.52)	16.75(0.55)	16.96(0.78)	17.2	2.2	0	88(2.4)	50	[12]	[28]	[7]	95	134	UT	0.5	OpenLong	(10)	18	7	0	20	1.8,100	57
3	Jul/22	13	16.12	16.04	16.33(0.5)	16.66(0.59)	16.83(0.74)	17.14	2	0	86(3.5)	50	[11]	[27]	[13]	98	164	UT	0.7	OpenLong	(12)	17	12	7	20	1.9,100	57
4	Jul/22	12	16.12	16.04	16.25(0.47)	16.56(0.5)	16.71(0.63)	17.04	1.8	0	82(5.3)	50	[11]	[23]	[15]	98	154	UT	0.8	OpenLong	(9)	14	23	6	20	1.9,100	57
5	Jul/22	11	16.12	16.04	16.17(0.35)	16.48(0.45)	16.6(0.33)	16.86	1.5	0	77(3.4)	50	[8]	[15]	[20]	94	141	UT	0.7	OpenLong	(9)	7	38	4	20	1.8,99	57

6	Jul/22	10	16.12	16.04	16.11(0.28)	16.41(0.31)	16.55(0.08)	16.56	0.9	0	73(-4.9)	20	[6]	[8]	[-1]	78	0	CR	0	OpenShort	(7)	2	1	-3	-6	1.2,98	57
7	Jul/22	9	16.12	16.04	16.06(0.37)	16.36(0.34)	16.54(0.32)	16.55	0.9	0	78(-2.4)	35	[8]	[14]	[0]	80	-3	UT	0	HoldLong?	(7)	7	3	-5	0	1.3,97	57
8	Jul/21	15	16.11	15.95	16(0.39)	16.3(0.25)	16.49(0.43)	16.53	0.8	-1	81(2.4)	40	[9]	[15]	[4]	81	27	UT	0.1	OpenLong?	(9)	10	0	-6	20	1.3,98	58
9	Jul/21	14	16.11	15.95	15.94(0.32)	16.26(0.28)	16.42(0.43)	16.53	0.8	-1	78(4.7)	20	[7]	[15]	[1]	87	143	UT	0.3	OpenLong	(8)	10	-4	-1	20	1.5,99	58
10	Jul/21	13	16.11	15.95	15.89(0.26)	16.21(0.32)	16.35(0.51)	16.56	0.9	-1	74(5.9)	35	[6]	[17]	[11]	95	278	UT	0.6	OpenLong	(8)	11	6	3	20	1.8,100	58

11	Jul/21	12	16.11	15.95	15.85(0.29)	16.16(0.53)	16.27(0.54)	16.51	0.8	-1	68(6.9)	45	[7]	[20]	[11]	98	254	UT	0.7	OpenLong	(4)	12	27	3	18	1.9,100	58
12	Jul/21	11	16.11	15.95	15.8(0.15)	16.07(0.48)	16.18(0.36)	16.3	0.4	-1	61(4.2)	15	[3]	[15]	[6]	90	254	UT	0.4	OpenLong	(5)	8	14	1	18	1.6,100	58
13	Jul/21	10	16.11	15.95	15.78(0.15)	15.99(0.36)	16.12(0.12)	16.19	0.2	-1	57(3.1)	-5	[3]	[8]	[-0]	85	132	RG	0.2	Wait	(4)	3	0	-1	0	1.4,100	58
14	Jul/21	9	16.11	15.95	15.76(0.15)	15.93(0.38)	16.1(0.14)	16.19	0.2	-1	54(3.6)	5	[3]	[9]	[3]	90	147	RG	0.3	Wait?	(3)	3	5	3	6	1.6,100	58
15	Jul/20	15	16.11	15.88	15.74(0.17)	15.87(0.32)	16.08(0.18)	16.15	0.1	-3	50(4.3)	0	[4]	[9]	[7]	87	128	RG	0.3	Wait?	(3)	4	8	-4	20	1.6,97	60

16	Jul/20	14	16.11	15.88	15.71(0.12)	15.82(0.32)	16.05(0.52)	16.09	-0	-3	46(2.7)	0	[3]	[16]	[6]	87	249	RG	0.2	Wait	(3)	12	12	-4	20	1.6,97	60
17	Jul/20	13	16.11	15.88	15.69(0.14)	15.77(0.47)	15.97(0.68)	16	-0.2	-3	43(2.2)	-5	[3]	[21]	[-3]	82	233	CR	0.1	OpenShort	(3)	15	-11	0	12	1.4,97	60
18	Jul/20	12	16.11	15.88	15.67(0.16)	15.7(0.54)	15.86(0.59)	16.08	-0.1	-3	41(3.7)	20	[4]	[20]	[12]	100	246	UT	1.1	HoldLong	(3)	13	1	27	20	2,100	60
19	Jul/20	11	16.11	15.88	15.64(0.06)	15.62(0.35)	15.77(0.69)	16.07	-0.1	-3	37(4.6)	15	[1]	[20]	[18]	100	393	UT	1.6	HoldLong	(4)	15	8	40	20	2.3,92	60
20	Jul/20	10	16.11	15.88	15.63(0.08)	15.57(0.19)	15.66(0.46)	16.01	-0.2	-3	32(3.9)	20	[2]	[13]	[32]	81	278	UT	2.1	OpenLong	(1)	10	46	24	20	2.3,73	60

21	Jul/20	9	16.11	15.88	15.62(-0.01)	15.54(0.03)	15.59(0.11)	15.67	-0.9	-3	29(-0.1)	15	[-0]	[3]	[16]	19	68	UR	0.5	SmallShort?	(0)	3	26	7	20	0.3,61	60
22	Jul/19	15	16.13	15.87	15.62(-0.08)	15.53(-0.19)	15.57(0.26)	15.48	-1.3	-4	29(1.2)	-30	[-2]	[2]	[-7]	-21	66	RG	-0.6	Wait?	(-3)	6	-16	-4	-13	-1,54	49
23	Jul/19	14	16.13	15.87	15.63(-0.04)	15.56(-0.12)	15.53(0.41)	15.6	-1	-4	27(-2)	-5	[-1]	[6]	[9]	8	132	UR	0.5	SmallShort	(0)	9	5	17	20	-0.2,63	49
24	Jul/19	13	16.13	15.87	15.64(-0.09)	15.58(-0.14)	15.47(0.01)	15.56	-1.1	-4	29(-1.8)	-25	[-2]	[-3]	[4]	-1	50	DP	0.6	OpenShort	(-1)	0	-11	35	20	-0.5,62	49
25	Jul/19	12	16.13	15.87	15.65(-0.12)	15.6(-0.05)	15.47(-0.14)	15.64	-0.9	-4	31(-2.4)	-25	[-3]	[-6]	[10]	-9	80	DP	1	OpenShort	(-1)	-3	7	30	20	-0.1,44	49

26	Jul/19	11	16.13	15.87	15.67(-0.11)	15.61(-0.01)	15.49(-0.04)	15.59	-1	-4	34(-0.9)	-15	[-3]	[-3]	[15]	-43	59	DP	0.6	OpenShort	(-3)	-1	46	4	-7	-0.5,20	49
27	Jul/19	10	16.13	15.87	15.69(-0.19)	15.61(-0.2)	15.5(-0.57)	15.26	-1.7	-4	35(5.6)	-50	[-4]	[-17]	[-17]	-107	-218	DT	-1.3	HoldShort	(-5)	-13	-3	-35	-20	-2.4,3	49
28	Jul/19	9	16.13	15.87	15.72(-0.14)	15.64(-0.21)	15.59(-0.64)	15.28	-1.6	-4	29(6.1)	-50	[-3]	[-19]	[-27]	-100	-304	DT	-2.1	HoldShort?	(-4)	-14	-39	-19	-20	-2.9,23	49
29	Jul/16	15	16.16	15.98	15.74(-0.11)	15.67(-0.17)	15.69(-0.29)	15.57	-1.2	-3	23(-0.3)	-45	[-3]	[-10]	[-12]	-56	-67	DT	-1	OpenShort?	(-1)	-7	-26	-16	-13	-1.4,29	35
30	Jul/16	14	16.16	15.98	15.76(-0.02)	15.7(0.04)	15.74(0.1)	15.76	-0.8	-3	23(-1)	0	[-1]	[2]	[10]	-3	52	UR	0.2	SmallShort	(-1)	2	20	-1	20	0,47	35

31	Jul/16	13	16.16	15.98	15.76(-0.11)	15.69(-0.12)	15.72(-0.05)	15.61	-1.1	-3	24(0.5)	-35	[-3]	[-4]	[-8]	-44	4	DT	-0.9	OpenShort	(-1)	-1	-15	-10	-13	-1.3,39	35
32	Jul/16	12	16.16	15.98	15.78(-0.04)	15.71(0.02)	15.73(0.24)	15.72	-0.9	-3	24(-2.2)	-20	[-1]	[5]	[-1]	-9	69	RG	-0.1	Wait	(-1)	5	-9	14	0	-0.5,54	35
33	Jul/16	11	16.16	15.98	15.79(-0.06)	15.71(0.1)	15.69(0.22)	15.79	-0.8	-3	26(-1.5)	-15	[-1]	[5]	[5]	1	128	UR	0.8	SmallShort	(-1)	5	0	26	13	0,51	35
34	Jul/16	10	16.16	15.98	15.8(-0.06)	15.7(-0.04)	15.65(-0.05)	15.79	-0.8	-3	27(-0.2)	-5	[-1]	[-3]	[13]	-15	42	RG	1	SmallShort	(-1)	-1	12	26	20	-0.1,38	35
35	Jul/16	9	16.16	15.98	15.81(-0.06)	15.71(-0.12)	15.66(-0.03)	15.7	-0.9	-3	28(0.3)	-0	[-1]	[-3]	[7]	-51	-13	RG	0.3	Wait?	(-1)	-1	8	12	20	-0.8,19	35

36	Jul/15	15	16.2	16.05	15.82(-0.03)	15.73(-0.2)	15.66(-0.2)	15.64	-1.2	-2	27(0.1)	-0	[-1]	[-7]	[3]	-78	-129	RG	-0.2	Wait?	(-3)	-5	14	-14	13	-1.4,7	38
37	Jul/15	14	16.2	16.05	15.82(-0.13)	15.76(-0.24)	15.69(-0.19)	15.54	-1.4	-2	27(3.3)	-25	[-3]	[-8]	[-9]	-93	-95	DT	-1.2	OpenShort	(-1)	-4	-8	-10	-20	-2.2,12	38
38	Jul/15	13	16.2	16.05	15.84(-0.11)	15.8(-0.07)	15.72(-0.1)	15.6	-1.3	-2	24(2.4)	-40	[-3]	[-4]	[-14]	-86	-60	DT	-1.1	OpenShort	(-1)	-2	-27	-8	-20	-2.1,17	38
39	Jul/15	12	16.2	16.05	15.86(-0.03)	15.81(-0.06)	15.74(-0.09)	15.8	-0.9	-2	21(-1.6)	-10	[-1]	[-3]	[4]	-37	-30	DP	0.6	OpenShort	(-1)	-2	9	10	-6	-0.6,28	38
40	Jul/15	11	16.2	16.05	15.86(-0.13)	15.82(-0.07)	15.75(-0.27)	15.73	-1	-2	23(-2.3)	-30	[-3]	[-8]	[-6]	-64	-14	DT	-0.2	OpenShort	(-1)	-6	-5	-5	-20	-1.2,16	38

41	Jul/15	10	16.2	16.05	15.88(-0.13)	15.83(-0.1)	15.79(-0.28)	15.77	-0.9	-2	25(-5.2)	-15	[-3]	[-8]	[2]	-63	-9	DP	-0.2	OpenShort	(-3)	-6	11	-22	20	-0.9,10	38
42	Jul/15	9	16.2	16.05	15.9(-0.19)	15.85(-0.11)	15.83(-0.29)	15.69	-1.1	-2	31(-4)	-40	[-4]	[-9]	[-7]	-68	-2	DT	-1	OpenShort?	(-3)	-7	1	-23	-20	-1.5,20	38
43	Jul/14	15	16.22	16.06	15.93(-0.22)	15.87(-0.21)	15.88(-0.04)	15.68	-1.2	-2	35(-2.7)	-50	[-5]	[-5]	[-16]	-48	67	DT	-1.2	OpenShort?	(-4)	-1	-29	-11	-20	-1.5,40	36
44	Jul/14	14	16.22	16.06	15.96(-0.17)	15.9(-0.09)	15.89(0.03)	15.9	-0.7	-2	37(-2.4)	-20	[-4]	[-1]	[3]	4	145	DP	0.1	OpenShort	(-4)	1	-4	15	20	-0.4,64	36
45	Jul/14	13	16.22	16.06	15.99(-0.1)	15.9(0)	15.88(0.07)	15.93	-0.6	-2	40(-3.4)	-15	[-2]	[1]	[3]	2	83	UR	0.3	SmallShort	(-3)	2	-5	25	6	-0.3,59	36

46	Jul/14	12	16.22	16.06	16.01(-0.1)	15.91(0.15)	15.87(0.07)	15.97	-0.5	-2	43(-2.5)	-15	[-2]	[3]	[3]	-15	103	UR	0.5	SmallShort	(-3)	2	9	11	-20	-0.2,40	36
47	Jul/14	11	16.22	16.06	16.03(-0.11)	15.89(0.04)	15.86(0.01)	15.9	-0.7	-2	46(-0.3)	5	[-2]	[0]	[9]	-40	38	UR	0.2	SmallShort	(-3)	0	23	5	6	-0.6,25	36
48	Jul/14	10	16.22	16.06	16.05(-0.14)	15.88(-0.14)	15.86(-0.38)	15.73	-1.1	-2	46(2.5)	-30	[-3]	[-10]	[-12]	-74	-153	DT	-0.6	OpenShort	(-4)	-8	-21	-25	-13	-1.5,14	36
49	Jul/14	9	16.22	16.06	16.07(-0.11)	15.9(-0.06)	15.92(-0.14)	15.89	-0.7	-2	43(0.2)	-15	[-2]	[-4]	[-1]	-49	-29	DT	-0.2	OpenShort?	(-3)	-3	5	-16	-6	-0.9,24	36
50	Jul/13	15	16.23	16.06	16.09(-0.12)	15.91(-0.13)	15.94(-0.06)	15.85	-0.8	-2	43(1.5)	-25	[-3]	[-3]	[-7]	-56	-41	DT	-0.5	OpenShort?	(-3)	-1	-9	-19	-13	-1.2,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI