|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $13.2800 One month high (close): $17.2300
BCRX Daily Change: -2.23% Daily StdDev 5.02% BCRX EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $15.98(-2.23%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 15.82 | 16.53 | 16.08(0.07) | 16.11(-0.2) | 15.97(-0.28) | 15.85 | 0 | | 7 | 19(-1.5) | 35 | [1] | [-7] | [-9] | -57 | -293 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -14 | -20 | -1,18 | 55 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -1.18%(58%)
Daily Trend: %
Up Forces: 16.08(hourly_sma_20 1.45%)
Down Forces:
Support Levels: 15.82(daily_ema_20 -0.19%)
Resistance Levels: 16.11(hourly_sma_10 1.64%) 16.53(weak_daily_ema_10 4.29%)
|
| | | 2 | Jun/18 | 14 | 15.82 | 16.53 | 16.07(0.11) | 16.14(-0.35) | 16.01(-0.36) | 15.9 | 0.1 | | 7 | 21(-0.9) | 30 | [2] | [-10] | [-9] | -47 | -328 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -20 | -20 | -0.7,21 | 55 | | 3 | Jun/18 | 13 | 15.82 | 16.53 | 16.05(0.08) | 16.2(-0.29) | 16.07(-0.33) | 15.99 | 0.1 | | 7 | 22(-0.8) | 35 | [2] | [-9] | [-3] | -17 | -220 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -10 | -20 | -0.2,38 | 55 | | 4 | Jun/18 | 12 | 15.82 | 16.53 | 16.04(0.11) | 16.25(-0.14) | 16.12(-0.48) | 15.97 | 0.1 | | 7 | 22(-0.6) | 15 | [2] | [-10] | [-17] | -16 | -291 | DR | -0.5 | OpenShort | | (2) | -10 | -19 | -18 | -20 | -0.3,42 | 55 | | 5 | Jun/18 | 11 | 15.82 | 16.53 | 16.02(0.11) | 16.27(0.07) | 16.2(-0.27) | 16.14 | 0.3 | | 7 | 23(-0.4) | 40 | [2] | [-4] | [-4] | 12 | -127 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -15 | -20 | 0.4,52 | 55 | | | | |
| 6 | Jun/18 | 10 | 15.82 | 16.53 | 16(0.11) | 16.26(0.21) | 16.24(-0.19) | 16.07 | 0.2 | | 7 | 23(-0.1) | 25 | [2] | [-1] | [-16] | 14 | -135 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -17 | -20 | 0.2,59 | 55 | | 7 | Jun/18 | 9 | 15.82 | 16.53 | 15.98(0.07) | 16.23(0.22) | 16.27(-0.34) | 16.16 | 0.3 | | 7 | 23(0.2) | 20 | [1] | [-4] | [-13] | 37 | -60 | DR | -0.4 | OpenShort? | | (4) | -7 | -12 | -11 | -20 | 0.6,72 | 55 | | 8 | Jun/17 | 15 | 15.73 | 16.57 | 15.97(0.06) | 16.19(0.24) | 16.33(-0.26) | 16.27 | 0.4 | | 9 | 23(1.2) | 30 | [1] | [-2] | [-4] | 58 | 54 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -1 | -12 | 1.1,80 | 69 | | 9 | Jun/17 | 14 | 15.73 | 16.57 | 15.96(0.04) | 16.15(0.26) | 16.37(0.13) | 16.35 | 0.5 | | 9 | 22(0.1) | 45 | [1] | [6] | [1] | 64 | 229 | UT | -0.1 | OpenLong | | (1) | 3 | -1 | -8 | 20 | 1.4,79 | 69 | | 10 | Jun/17 | 13 | 15.73 | 16.57 | 15.95(-0.01) | 16.11(0.37) | 16.35(0.46) | 16.36 | 0.5 | | 9 | 22(-0.5) | 50 | [-0] | [13] | [8] | 71 | 396 | UR | 0 | SmallShort | | (1) | 9 | 17 | -4 | 20 | 1.5,83 | 69 | | | | |
| 11 | Jun/17 | 12 | 15.73 | 16.57 | 15.95(-0.09) | 16.05(0.34) | 16.28(0.61) | 16.21 | 0.4 | | 9 | 22(-0.7) | 25 | [-2] | [15] | [-7] | 61 | 422 | RG | -0.2 | Wait | | (-1) | 12 | -26 | 8 | 0 | 0.9,88 | 69 | | 12 | Jun/17 | 11 | 15.73 | 16.57 | 15.96(-0.01) | 16(0.57) | 16.18(0.74) | 16.44 | 0.6 | | 9 | 23(0) | 50 | [-0] | [21] | [7] | 88 | 513 | UR | 0.9 | SmallShort | | (0) | 15 | -7 | 30 | 20 | 1.6,98 | 69 | | 13 | Jun/17 | 10 | 15.73 | 16.57 | 15.96(0.01) | 15.91(0.54) | 16.06(0.81) | 16.5 | 0.6 | | 9 | 23(-1) | 50 | [0] | [22] | [30] | 83 | 548 | UT | 1.5 | HoldLong | | (1) | 16 | 30 | 41 | 20 | 1.8,88 | 69 | | 14 | Jun/17 | 9 | 15.73 | 16.57 | 15.96(-0.12) | 15.82(0.3) | 15.93(0.39) | 16.23 | 0.4 | | 9 | 24(-1.5) | 50 | [-2] | [11] | [21] | 36 | 410 | UR | 1 | SmallShort? | | (-1) | 8 | 26 | 21 | 20 | 0.9,63 | 69 | | 15 | Jun/16 | 15 | 15.61 | 16.58 | 15.98(-0.17) | 15.77(0.16) | 15.87(0.28) | 16 | 0.3 | | 10 | 26(-2.1) | 50 | [-3] | [7] | [17] | -2 | 272 | UR | 0.4 | SmallShort? | | (-5) | 6 | 30 | 11 | 20 | 0.1,46 | 75 | | | | |
| 16 | Jun/16 | 14 | 15.61 | 16.58 | 16.01(-0.31) | 15.77(-0) | 15.83(0.12) | 15.74 | 0.1 | | 10 | 28(-2.6) | 20 | [-6] | [1] | [-4] | -39 | 201 | RG | -0.2 | Wait | | (-5) | 2 | -12 | 0 | 0 | -0.7,29 | 75 | | 17 | Jun/16 | 13 | 15.61 | 16.58 | 16.06(-0.32) | 15.74(-0.03) | 15.81(0.34) | 15.84 | 0.2 | | 10 | 30(-1.9) | 25 | [-6] | [5] | [5] | -28 | 302 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 11 | 20 | -0.5,35 | 75 | | 18 | Jun/16 | 12 | 15.61 | 16.58 | 16.11(-0.32) | 15.74(-0.18) | 15.76(0.26) | 15.84 | 0.2 | | 10 | 32(-1.3) | 40 | [-6] | [2] | [7] | -35 | 251 | UR | 0.2 | SmallShort | | (-7) | 5 | -9 | 14 | 20 | -0.6,30 | 75 | | 19 | Jun/16 | 11 | 15.61 | 16.58 | 16.16(-0.29) | 15.77(-0.19) | 15.72(0.28) | 15.92 | 0.2 | | 10 | 34(-1.2) | 45 | [-6] | [2] | [15] | -40 | 243 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 17 | 20 | -0.5,23 | 75 | | 20 | Jun/16 | 10 | 15.61 | 16.58 | 16.21(-0.31) | 15.8(-0.34) | 15.68(0.11) | 15.78 | 0.1 | | 10 | 35(-1) | 45 | [-6] | [-3] | [12] | -62 | 101 | RG | 0.2 | Wait | | (-7) | 2 | 13 | 9 | 20 | -0.9,11 | 75 | | | | |
| 21 | Jun/16 | 9 | 15.61 | 16.58 | 16.26(-0.4) | 15.85(-0.52) | 15.66(-0.06) | 15.67 | 0 | | 10 | 36(-0.7) | 20 | [-8] | [-8] | [7] | -77 | 61 | RG | 0 | Wait? | | (-7) | -1 | 12 | 4 | 20 | -1.2,3 | 75 | | 22 | Jun/15 | 15 | 15.53 | 16.6 | 16.32(-0.5) | 15.93(-0.53) | 15.67(-0.4) | 15.57 | 0 | | 10 | 36(-0.6) | -10 | [-10] | [-16] | [-8] | -90 | -23 | DT | -0.2 | HoldShort? | | (-9) | -8 | -10 | 2 | -20 | -1.6,0 | 75 | | 23 | Jun/15 | 14 | 15.53 | 16.6 | 16.4(-0.54) | 16.02(-0.45) | 15.73(-0.55) | 15.66 | 0.1 | | 10 | 37(-0.5) | -5 | [-11] | [-18] | [-4] | -88 | -13 | RG | -0.1 | Wait | | (-8) | -11 | -5 | 5 | -20 | -1.5,0 | 75 | | 24 | Jun/15 | 13 | 15.53 | 16.6 | 16.49(-0.51) | 16.09(-0.6) | 15.82(-0.65) | 15.7 | 0.1 | | 10 | 38(1.4) | -10 | [-10] | [-22] | [-5] | -90 | -103 | DT | -0.2 | OpenShort | | (-10) | -13 | -2 | 4 | -20 | -1.6,0 | 75 | | 25 | Jun/15 | 12 | 15.53 | 16.6 | 16.58(-0.41) | 16.19(-0.5) | 15.92(-0.78) | 15.72 | 0.1 | | 10 | 36(2.4) | -5 | [-8] | [-23] | [-6] | -95 | -290 | RG | -0.4 | Wait | | (-10) | -16 | 2 | 1 | -20 | -1.8,0 | 75 | | | | |
| 26 | Jun/15 | 11 | 15.53 | 16.6 | 16.65(-0.4) | 16.27(-0.66) | 16.05(-0.91) | 15.7 | 0.1 | | 10 | 34(3.8) | -15 | [-8] | [-27] | [-16] | -103 | -384 | DT | -0.8 | HoldShort | | (-9) | -18 | -22 | -3 | -20 | -2.1,0 | 75 | | 27 | Jun/15 | 10 | 15.53 | 16.6 | 16.72(-0.3) | 16.38(-0.59) | 16.2(-0.6) | 15.89 | 0.3 | | 10 | 30(3.4) | 5 | [-6] | [-19] | [-13] | -103 | -336 | RG | -0.8 | SmallLong | | (-7) | -12 | -22 | -4 | -20 | -2.1,0 | 75 | | 28 | Jun/15 | 9 | 15.53 | 16.6 | 16.77(-0.25) | 16.48(-0.45) | 16.3(-0.41) | 16.08 | 0.4 | | 10 | 27(2.6) | 0 | [-5] | [-14] | [-13] | -98 | -246 | RG | -0.6 | Wait? | | (-6) | -8 | -17 | -4 | -20 | -1.9,0 | 75 | | 29 | Jun/14 | 15 | 15.47 | 16.65 | 16.81(-0.2) | 16.55(-0.38) | 16.37(-0.48) | 16.23 | 0.6 | | 13 | 24(2.2) | 15 | [-4] | [-13] | [-10] | -93 | -263 | RG | -0.4 | Wait? | | (-3) | -10 | -11 | -0 | -20 | -1.8,2 | 76 | | 30 | Jun/14 | 14 | 15.47 | 16.65 | 16.84(-0.22) | 16.61(-0.33) | 16.45(-0.29) | 16.33 | 0.6 | | 13 | 22(1) | 20 | [-4] | [-9] | [-7] | -91 | -141 | RG | -0.4 | Wait | | (-3) | -6 | -14 | 2 | -20 | -1.7,2 | 76 | | | | |
| 31 | Jun/14 | 13 | 15.47 | 16.65 | 16.88(-0.22) | 16.67(-0.28) | 16.5(-0.36) | 16.46 | 0.7 | | 13 | 21(-0.5) | 30 | [-4] | [-10] | [0] | -86 | -114 | RG | -0.1 | Wait | | (-3) | -7 | 8 | -0 | -20 | -1.5,2 | 76 | | 32 | Jun/14 | 12 | 15.47 | 16.65 | 16.92(-0.29) | 16.72(-0.41) | 16.56(-0.59) | 16.39 | 0.7 | | 13 | 21(1.2) | 10 | [-6] | [-16] | [-5] | -92 | -157 | RG | -0.6 | Wait | | (-5) | -12 | -4 | 1 | -20 | -1.8,3 | 76 | | 33 | Jun/14 | 11 | 15.47 | 16.65 | 16.97(-0.27) | 16.79(-0.58) | 16.66(-0.49) | 16.43 | 0.7 | | 13 | 20(1.6) | 0 | [-5] | [-16] | [-11] | -97 | -162 | RG | -0.8 | SmallLong | | (-5) | -10 | -23 | -5 | -20 | -2,3 | 76 | | 34 | Jun/14 | 10 | 15.47 | 16.65 | 17.02(-0.17) | 16.89(-0.43) | 16.74(-0.23) | 16.64 | 0.9 | | 13 | 18(0.1) | 35 | [-3] | [-9] | [0] | -85 | -100 | RG | -0.4 | Wait | | (-4) | -5 | 8 | -4 | -18 | -1.5,3 | 76 | | 35 | Jun/14 | 9 | 15.47 | 16.65 | 17.05(-0.25) | 16.96(-0.37) | 16.78(-0.31) | 16.57 | 0.8 | | 13 | 18(1.8) | 10 | [-5] | [-10] | [-13] | -95 | -94 | RG | -0.8 | SmallLong? | | (-4) | -6 | -22 | -4 | -20 | -1.9,3 | 76 | | | | |
| 36 | Jun/11 | 15 | 15.31 | 16.61 | 17.09(-0.14) | 17.02(-0.21) | 16.83(-0.25) | 16.77 | 1 | | 17 | 17(1.8) | 25 | [-3] | [-5] | [-11] | -81 | -103 | RG | -0.3 | Wait? | | (-3) | -5 | -12 | -0 | -20 | -1.4,4 | 76 | | 37 | Jun/11 | 14 | 15.31 | 16.61 | 17.11(-0.09) | 17.06(-0.02) | 16.87(-0.29) | 16.88 | 1.1 | | 17 | 15(0.3) | 30 | [-2] | [-4] | [-3] | -74 | -108 | RG | 0 | Wait | | (-2) | -6 | 3 | -3 | -20 | -1.1,4 | 76 | | 38 | Jun/11 | 13 | 15.31 | 16.61 | 17.13(-0.01) | 17.06(-0.05) | 16.92(-0.66) | 16.85 | 1.1 | | 17 | 14(0.2) | 30 | [-0] | [-11] | [-11] | -82 | -329 | RG | -0.3 | Wait | | (-1) | -13 | 2 | -21 | -20 | -1.3,1 | 76 | | 39 | Jun/11 | 12 | 15.31 | 16.61 | 17.13(-0.03) | 17.07(-0.02) | 17.03(-0.69) | 16.83 | 1 | | 17 | 14(0) | 30 | [-1] | [-12] | [-12] | -80 | -333 | RG | -1 | SmallLong | | (-1) | -14 | -1 | -35 | -20 | -1.4,5 | 76 | | 40 | Jun/11 | 11 | 15.31 | 16.61 | 17.13(-0.03) | 17.07(-0.12) | 17.15(-0.37) | 16.84 | 1 | | 17 | 14(-0.4) | 25 | [-1] | [-6] | [-18] | -66 | -235 | RG | -1.5 | SmallLong | | (0) | -7 | -14 | -43 | -20 | -1.4,19 | 76 | | | | |
| 41 | Jun/11 | 10 | 15.31 | 16.61 | 17.13(0.03) | 17.09(-0.16) | 17.21(-0.17) | 16.97 | 1.1 | | 17 | 15(0.2) | 35 | [1] | [-2] | [-10] | -20 | -167 | DR | -1.1 | OpenShort | | (1) | -3 | -15 | -23 | -12 | -0.8,50 | 76 | | 42 | Jun/11 | 9 | 15.31 | 16.61 | 17.12(-0.01) | 17.12(-0.19) | 17.24(0.18) | 17.11 | 1.2 | | 17 | 14(-0.1) | 45 | [-0] | [4] | [-6] | 26 | 50 | RG | -0.6 | Wait? | | (1) | 4 | -33 | 9 | 20 | -0,76 | 76 | | 43 | Jun/10 | 15 | 15.08 | 16.43 | 17.12(0.11) | 17.15(0.04) | 17.21(0.62) | 17.42 | 1.5 | | 18 | 15(1.5) | 50 | [2] | [17] | [11] | 64 | 229 | UT | 1 | OpenLong? | | (2) | 12 | 1 | 28 | 20 | 1.4,79 | 79 | | 44 | Jun/10 | 14 | 15.08 | 16.43 | 17.1(0.02) | 17.14(0.04) | 17.1(0.61) | 17.41 | 1.5 | | 18 | 13(0.4) | 50 | [0] | [16] | [22] | 49 | 322 | UT | 1.5 | OpenLong | | (2) | 12 | 26 | 33 | 20 | 1.5,61 | 79 | | 45 | Jun/10 | 13 | 15.08 | 16.43 | 17.1(-0.02) | 17.13(-0.18) | 17(0.19) | 17.17 | 1.3 | | 18 | 13(-1.1) | 50 | [-0] | [6] | [10] | 0 | 111 | UR | 0.9 | SmallShort | | (0) | 4 | 9 | 18 | 20 | 0.4,40 | 79 | | | | |
| 46 | Jun/10 | 12 | 15.08 | 16.43 | 17.1(-0.14) | 17.16(-0.08) | 16.97(-0.16) | 17.09 | 1.3 | | 18 | 14(-0.4) | 40 | [-3] | [-1] | [5] | -21 | 94 | RG | 0.6 | Wait | | (-1) | -3 | 13 | 7 | -12 | -0,29 | 79 | | 47 | Jun/10 | 11 | 15.08 | 16.43 | 17.12(-0.14) | 17.17(-0.1) | 17(-0.55) | 16.97 | 1.2 | | 18 | 14(0.1) | 15 | [-3] | [-9] | [-6] | -49 | -90 | RG | -0.1 | Wait | | (-3) | -11 | 9 | -17 | -20 | -0.7,19 | 79 | | 48 | Jun/10 | 10 | 15.08 | 16.43 | 17.14(-0.13) | 17.19(-0.04) | 17.09(-0.54) | 16.89 | 1.1 | | 18 | 14(0.2) | 15 | [-3] | [-8] | [-11] | -53 | -161 | RG | -0.9 | SmallLong | | (-3) | -11 | 2 | -18 | -20 | -1.1,25 | 79 | | 49 | Jun/10 | 9 | 15.08 | 16.43 | 17.16(-0.04) | 17.2(0.02) | 17.18(-0.51) | 16.87 | 1.1 | | 18 | 14(-1.1) | 25 | [-1] | [-6] | [-18] | -42 | -263 | RG | -1.4 | SmallLong? | | (-2) | -10 | -16 | -14 | -20 | -1.3,41 | 79 | | 50 | Jun/9 | 15 | 14.84 | 16.09 | 17.17(0.13) | 17.2(0.12) | 17.27(-0.49) | 17.02 | 1.4 | | 17 | 15(-3.8) | 40 | [3] | [-4] | [-15] | 2 | -358 | DR | -1.1 | OpenShort? | | (1) | -10 | -23 | 1 | -20 | -0.6,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|