|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.4950 One month high (close): $12.4300
BCRX Daily Change: -4.04% Daily StdDev 7.01% BCRX EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $11.63(-4.04%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 11.17 | 11.95 | 12.16(-0.28) | 11.99(-0.4) | 11.8(-0.91) | 11.62 | 0.5 | | 8 | 25(3.4) | 5 | [-4] | [-16] | [-16] | -108 | -384 | RG | -0.8 | SmallLong? | | (-5) | -13 | -16 | -2 | -20 | -2.3,0 | 78 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -3.98%(64%)
Daily Trend: %
Up Forces: 11.95(daily_ema_10 2.84%)
Down Forces:
Support Levels: 11.17(daily_ema_20 -3.87%)
Resistance Levels: 11.99(weak_hourly_sma_10 3.18%) 12.16(weak_hourly_sma_20 4.65%)
|
| | | 2 | Apr/30 | 14 | 11.17 | 11.95 | 12.19(-0.26) | 12.04(-0.33) | 11.91(-0.8) | 11.75 | 0.6 | | 8 | 21(2.6) | -5 | [-4] | [-14] | [-16] | -103 | -298 | RG | -0.8 | SmallLong | | (-4) | -11 | -11 | -5 | -20 | -2.1,0 | 78 | | 3 | Apr/30 | 13 | 11.17 | 11.95 | 12.22(-0.22) | 12.08(-0.31) | 12.01(-0.48) | 11.84 | 0.7 | | 8 | 19(1.7) | 20 | [-3] | [-9] | [-6] | -103 | -213 | RG | -0.9 | SmallLong | | (-2) | -7 | -4 | -18 | -20 | -2.1,0 | 78 | | 4 | Apr/30 | 12 | 11.17 | 11.95 | 12.25(-0.22) | 12.12(-0.3) | 12.07(-0.56) | 11.87 | 0.7 | | 8 | 17(0.9) | 10 | [-3] | [-10] | [-12] | -101 | -234 | RG | -1.2 | SmallLong | | (-4) | -8 | -6 | -21 | -20 | -2.3,7 | 78 | | 5 | Apr/30 | 11 | 11.17 | 11.95 | 12.28(-0.25) | 12.16(-0.36) | 12.14(-0.35) | 11.92 | 0.8 | | 8 | 16(0.2) | -5 | [-4] | [-8] | [-18] | -89 | -124 | RG | -1.4 | SmallLong | | (-4) | -5 | -30 | -8 | -20 | -2.3,19 | 78 | | | | |
| 6 | Apr/30 | 10 | 11.17 | 11.95 | 12.31(-0.22) | 12.2(-0.25) | 12.18(0.1) | 12.17 | 1 | | 8 | 16(-0.9) | 25 | [-3] | [-1] | [0] | -49 | 133 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 4 | 20 | -0.9,24 | 78 | | 7 | Apr/30 | 9 | 11.17 | 11.95 | 12.34(-0.13) | 12.23(-0.2) | 12.17(0.13) | 12.24 | 1.1 | | 8 | 17(-0.1) | 50 | [-2] | [1] | [12] | -38 | 87 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 16 | 20 | -0.6,27 | 78 | | 8 | Apr/29 | 15 | 11.1 | 11.92 | 12.36(-0.12) | 12.25(-0.24) | 12.15(-0.13) | 12.15 | 1.1 | | 9 | 17(1) | 45 | [-2] | [-3] | [-1] | -64 | -87 | RG | 0 | Wait? | | (-4) | -2 | -7 | 14 | -17 | -1.3,19 | 70 | | 9 | Apr/29 | 14 | 11.1 | 11.92 | 12.37(-0.13) | 12.28(-0.16) | 12.17(-0.04) | 12.21 | 1.1 | | 9 | 16(0.3) | 40 | [-2] | [-1] | [3] | -60 | -12 | RG | 0.3 | Wait | | (-1) | -1 | 7 | 13 | -17 | -1,15 | 70 | | 10 | Apr/29 | 13 | 11.1 | 11.92 | 12.39(-0.1) | 12.3(-0.2) | 12.17(-0.44) | 12.15 | 1.1 | | 9 | 16(1.1) | 45 | [-1] | [-7] | [1] | -86 | -204 | RG | -0.1 | Wait | | (-2) | -6 | 7 | 2 | -20 | -1.6,4 | 70 | | | | |
| 11 | Apr/29 | 12 | 11.1 | 11.92 | 12.4(-0.13) | 12.32(-0.24) | 12.22(-0.6) | 12.09 | 1 | | 9 | 15(1.8) | 20 | [-2] | [-10] | [-14] | -105 | -271 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -10 | -20 | -2.2,0 | 70 | | 12 | Apr/29 | 11 | 11.1 | 11.92 | 12.42(-0.06) | 12.35(-0.12) | 12.29(-0.53) | 12.17 | 1.1 | | 9 | 13(1.2) | 30 | [-1] | [-7] | [-10] | -100 | -269 | RG | -1 | SmallLong | | (-1) | -8 | -5 | -24 | -20 | -2,0 | 70 | | 13 | Apr/29 | 10 | 11.1 | 11.92 | 12.43(-0.06) | 12.36(-0.14) | 12.36(-0.27) | 12.21 | 1.1 | | 9 | 12(0.7) | 35 | [-1] | [-4] | [-11] | -93 | -187 | RG | -1.3 | SmallLong | | (-1) | -4 | -6 | -26 | -20 | -2,7 | 70 | | 14 | Apr/29 | 9 | 11.1 | 11.92 | 12.44(0.01) | 12.38(-0.14) | 12.39(-0.28) | 12.26 | 1.2 | | 9 | 11(-1) | 35 | [0] | [-4] | [-13] | -75 | -217 | DR | -1.2 | HoldShort? | | (-1) | -4 | -15 | -22 | -20 | -1.7,18 | 70 | | 15 | Apr/28 | 15 | 11 | 11.85 | 12.44(0.11) | 12.4(-0.15) | 12.42(-0.04) | 12.39 | 1.4 | | 11 | 12(-1.2) | 50 | [2] | [1] | [-0] | -28 | -165 | UT | -0.3 | OpenLong? | | (1) | -1 | -6 | -1 | 20 | -0.4,32 | 70 | | | | |
| 16 | Apr/28 | 14 | 11 | 11.85 | 12.43(0.12) | 12.42(-0.19) | 12.42(0.12) | 12.44 | 1.5 | | 11 | 13(-1) | 50 | [2] | [3] | [5] | -15 | -81 | UT | 0.2 | OpenLong | | (1) | 2 | -5 | 1 | 20 | 0.1,33 | 70 | | 17 | Apr/28 | 13 | 11 | 11.85 | 12.42(0.16) | 12.44(-0.15) | 12.41(0.29) | 12.48 | 1.5 | | 11 | 14(-0.7) | 50 | [2] | [6] | [6] | -10 | -40 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 2 | 20 | 0.4,30 | 70 | | 18 | Apr/28 | 12 | 11 | 11.85 | 12.4(0.09) | 12.46(-0.08) | 12.37(0.07) | 12.4 | 1.5 | | 11 | 15(-1.2) | 50 | [1] | [3] | [-2] | -26 | -76 | CR | 0.2 | HoldShort | | (1) | 1 | -1 | 0 | -16 | 0,24 | 70 | | 19 | Apr/28 | 11 | 11 | 11.85 | 12.39(0.13) | 12.47(-0.02) | 12.36(-0.08) | 12.41 | 1.5 | | 11 | 16(-0.5) | 50 | [2] | [2] | [0] | -19 | -126 | UT | 0.3 | OpenLong | | (1) | -1 | 1 | -1 | 0 | 0.1,29 | 70 | | 20 | Apr/28 | 10 | 11 | 11.85 | 12.37(0.05) | 12.47(-0.08) | 12.37(-0.34) | 12.4 | 1.5 | | 11 | 16(-0.6) | 50 | [1] | [-3] | [-3] | -16 | -112 | DR | 0.2 | OpenShort | | (2) | -5 | 7 | -8 | -20 | 0.2,29 | 70 | | | | |
| 21 | Apr/28 | 9 | 11 | 11.85 | 12.36(0.04) | 12.48(-0.02) | 12.41(-0.57) | 12.34 | 1.4 | | 11 | 17(-0.3) | 40 | [1] | [-6] | [-7] | -27 | -201 | DR | -0.4 | OpenShort? | | (0) | -8 | 2 | -24 | -20 | -0.1,26 | 70 | | 22 | Apr/27 | 15 | 10.87 | 11.64 | 12.36(-0) | 12.48(-0.09) | 12.48(-0.5) | 12.32 | 1.6 | | 11 | 17(-1.1) | 20 | [-0] | [-5] | [-14] | -15 | -145 | DR | -1 | OpenShort? | | (1) | -7 | -2 | -33 | -20 | -0.2,40 | 70 | | 23 | Apr/27 | 14 | 10.87 | 11.64 | 12.35(0.07) | 12.49(-0.05) | 12.54(-0.3) | 12.34 | 1.6 | | 11 | 18(-0.3) | 30 | [1] | [-2] | [-14] | 7 | -155 | DR | -1.2 | OpenShort | | (1) | -4 | -13 | -34 | -20 | -0.1,59 | 70 | | 24 | Apr/27 | 13 | 10.87 | 11.64 | 12.34(0.1) | 12.5(0.16) | 12.58(0.03) | 12.45 | 1.7 | | 11 | 19(0.1) | 35 | [1] | [5] | [-15] | 46 | 0 | CR | -0.7 | HoldShort | | (1) | 0 | -18 | -20 | -20 | 0.6,81 | 70 | | 25 | Apr/27 | 12 | 10.87 | 11.64 | 12.33(0.16) | 12.48(0.36) | 12.58(0.27) | 12.61 | 1.9 | | 11 | 19(0.8) | 50 | [2] | [10] | [-4] | 85 | 133 | CR | 0.2 | OpenShort | | (4) | 4 | -9 | -1 | -8 | 1.6,95 | 70 | | | | |
| 26 | Apr/27 | 11 | 10.87 | 11.64 | 12.31(0.08) | 12.44(0.43) | 12.55(0.53) | 12.69 | 2 | | 11 | 18(2.2) | 50 | [1] | [14] | [11] | 108 | 366 | UT | 0.8 | HoldLong | | (2) | 8 | 7 | 12 | 20 | 2.3,100 | 70 | | 27 | Apr/27 | 10 | 10.87 | 11.64 | 12.3(0.09) | 12.39(0.39) | 12.48(0.33) | 12.63 | 1.9 | | 11 | 16(0.9) | 50 | [1] | [11] | [10] | 106 | 263 | UT | 1 | CloseLong | | (1) | 5 | 14 | 13 | 20 | 2.3,98 | 70 | | 28 | Apr/27 | 9 | 10.87 | 11.64 | 12.29(0.21) | 12.34(0.25) | 12.44(0.2) | 12.51 | 1.8 | | 11 | 15(-3.4) | 50 | [3] | [8] | [7] | 88 | 20 | UT | 0.5 | HoldLong? | | (0) | 3 | 8 | 14 | 20 | 1.6,98 | 70 | | 29 | Apr/26 | 15 | 10.74 | 11.39 | 12.26(0.25) | 12.31(0.27) | 12.41(0.2) | 12.44 | 1.9 | | 10 | 18(-5.8) | 50 | [4] | [9] | [2] | 71 | -51 | UT | 0.2 | OpenLong? | | (2) | 3 | -2 | 7 | 20 | 1.1,93 | 73 | | 30 | Apr/26 | 14 | 10.74 | 11.39 | 12.23(0.37) | 12.28(0.26) | 12.39(0.54) | 12.46 | 1.9 | | 10 | 24(-3.1) | 50 | [5] | [14] | [11] | 66 | -39 | UT | 0.3 | OpenLong | | (5) | 8 | 11 | 11 | 20 | 1.1,88 | 73 | | | | |
| 31 | Apr/26 | 13 | 10.74 | 11.39 | 12.19(0.36) | 12.25(0.19) | 12.32(0.24) | 12.37 | 1.8 | | 10 | 27(-4) | 50 | [5] | [9] | [2] | 47 | -149 | UT | 0.2 | OpenLong | | (5) | 3 | -5 | 8 | 20 | 0.7,79 | 73 | | 32 | Apr/26 | 12 | 10.74 | 11.39 | 12.15(0.42) | 12.23(0.17) | 12.29(0.37) | 12.41 | 1.9 | | 10 | 31(-3.4) | 50 | [6] | [11] | [11] | 49 | -109 | UT | 0.4 | OpenLong | | (6) | 5 | 2 | 12 | 20 | 0.9,76 | 73 | | 33 | Apr/26 | 11 | 10.74 | 11.39 | 12.1(0.41) | 12.21(0.2) | 12.25(0.39) | 12.39 | 1.9 | | 10 | 34(-2.4) | 50 | [6] | [12] | [6] | 34 | -65 | UT | 0.5 | OpenLong | | (6) | 6 | 12 | 1 | 20 | 0.9,61 | 73 | | 34 | Apr/26 | 10 | 10.74 | 11.39 | 12.05(0.37) | 12.19(0.13) | 12.2(0.27) | 12.29 | 1.7 | | 10 | 37(-2) | 50 | [5] | [9] | [9] | 24 | -99 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | -3 | 20 | 0.7,56 | 73 | | 35 | Apr/26 | 9 | 10.74 | 11.39 | 12.01(0.34) | 12.17(-0.12) | 12.17(-0.03) | 12.16 | 1.6 | | 10 | 39(-5.1) | 50 | [5] | [3] | [-4] | 14 | -220 | CR | -0 | HoldShort? | | (5) | -0 | -6 | -7 | -8 | 0.4,54 | 73 | | | | |
| 36 | Apr/23 | 15 | 10.63 | 11.1 | 11.97(0.48) | 12.18(-0.27) | 12.17(0.05) | 12.21 | 2 | | 7 | 44(-9) | 50 | [7] | [3] | [6] | 31 | -258 | UT | 0.1 | OpenLong? | | (5) | 1 | 4 | -2 | 20 | 0.6,66 | 72 | | 37 | Apr/23 | 14 | 10.63 | 11.1 | 11.91(0.41) | 12.21(-0.2) | 12.16(-0.11) | 12.18 | 2 | | 7 | 53(-3.8) | 50 | [6] | [1] | [2] | 32 | -208 | UT | 0 | OpenLong | | (7) | -2 | 0 | -5 | 20 | 0.6,67 | 72 | | 38 | Apr/23 | 13 | 10.63 | 11.1 | 11.86(0.47) | 12.23(0.08) | 12.17(0.01) | 12.18 | 2 | | 7 | 57(-3.2) | 50 | [7] | [5] | [-5] | 35 | -195 | CR | 0 | HoldShort | | (6) | 0 | 7 | -4 | -20 | 0.7,67 | 72 | | 39 | Apr/23 | 12 | 10.63 | 11.1 | 11.8(0.43) | 12.22(0.31) | 12.17(-0.1) | 12.12 | 1.9 | | 7 | 60(-1.7) | 40 | [6] | [5] | [-12] | 36 | -181 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -7 | -20 | 0.7,68 | 72 | | 40 | Apr/23 | 11 | 10.63 | 11.1 | 11.75(0.47) | 12.18(0.48) | 12.18(-0.13) | 12.19 | 2 | | 7 | 62(-1.2) | 40 | [7] | [5] | [-7] | 47 | -130 | CR | 0 | HoldShort | | (7) | -2 | 4 | -4 | -20 | 0.9,74 | 72 | | | | |
| 41 | Apr/23 | 10 | 10.63 | 11.1 | 11.69(0.45) | 12.12(0.45) | 12.2(-0.52) | 12.16 | 1.9 | | 7 | 63(0.8) | 30 | [6] | [-0] | [-11] | 48 | -176 | DR | -0.1 | OpenShort | | (7) | -7 | -8 | -8 | -20 | 0.9,75 | 72 | | 42 | Apr/23 | 9 | 10.63 | 11.1 | 11.64(0.42) | 12.07(0.67) | 12.26(-0.29) | 12.23 | 2 | | 7 | 62(2.5) | 45 | [6] | [4] | [-0] | 57 | 24 | UT | -0.1 | OpenLong? | | (8) | -4 | 10 | -10 | -20 | 1.2,77 | 72 | | 43 | Apr/22 | 15 | 10.54 | 10.9 | 11.59(0.22) | 11.99(0.63) | 12.3(0.23) | 12.15 | 2.3 | | 7 | 60(-4.5) | 25 | [3] | [11] | [-7] | 59 | 321 | CR | -0.3 | HoldShort? | | (6) | 3 | -4 | -18 | -20 | 1.2,79 | 72 | | 44 | Apr/22 | 14 | 10.54 | 10.9 | 11.56(0.29) | 11.91(0.62) | 12.27(0.71) | 12.18 | 2.3 | | 7 | 64(3) | 40 | [4] | [18] | [-4] | 72 | 429 | CR | -0.2 | HoldShort | | (4) | 10 | -9 | -17 | 20 | 1.4,87 | 72 | | 45 | Apr/22 | 13 | 10.54 | 10.9 | 11.53(0.4) | 11.84(0.74) | 12.18(1.09) | 12.26 | 2.4 | | 7 | 61(4.3) | 50 | [6] | [24] | [-1] | 88 | 498 | CR | 0.2 | OpenShort | | (5) | 15 | -28 | -8 | 20 | 1.7,95 | 72 | | | | |
| 46 | Apr/22 | 12 | 10.54 | 10.9 | 11.48(0.49) | 11.75(1.18) | 12.05(1.54) | 12.5 | 2.8 | | 7 | 57(9.4) | 50 | [7] | [34] | [18] | 113 | 786 | UT | 1.1 | HoldLong | | (8) | 22 | 13 | 6 | 20 | 2.5,100 | 72 | | 47 | Apr/22 | 11 | 10.54 | 10.9 | 11.42(0.5) | 11.61(1.06) | 11.87(1.6) | 12.39 | 2.6 | | 7 | 47(11.1) | 50 | [7] | [34] | [37] | 123 | 753 | UT | 1.5 | HoldLong | | (8) | 23 | 43 | 16 | 20 | 2.9,100 | 72 | | 48 | Apr/22 | 10 | 10.54 | 10.9 | 11.36(0.35) | 11.49(0.88) | 11.68(1.06) | 12.03 | 2.1 | | 7 | 36(6.7) | 50 | [5] | [25] | [29] | 113 | 500 | UT | 1.4 | HoldLong | | (5) | 15 | 36 | 38 | 20 | 2.6,98 | 72 | | 49 | Apr/22 | 9 | 10.54 | 10.9 | 11.32(0.23) | 11.39(0.65) | 11.56(0.6) | 11.74 | 1.7 | | 7 | 30(3) | 50 | [3] | [16] | [18] | 96 | 287 | UT | 0.9 | OpenLong? | | (4) | 9 | 20 | 32 | 20 | 2,96 | 72 | | 50 | Apr/21 | 15 | 10.45 | 10.7 | 11.29(0.13) | 11.32(0.46) | 11.49(0.28) | 11.58 | 1.9 | | 4 | 27(-3.4) | 45 | [2] | [9] | [11] | 76 | 205 | UT | 0.5 | HoldLong? | | (3) | 4 | -1 | 25 | 20 | 1.5,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|