BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.4950 One month high (close): $12.4300

BCRX Daily Change: 0.61% Daily StdDev 7.03% BCRX EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $12.39(0.61%)

Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 9 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	11	11.85	12.44(0.11)	12.4(-0.15)	12.42(-0.04)	12.39	1.4	11	12(-1)	50	[2]	[1]	[-0]	-28	-165	UT	-0.3	OpenLong?	(1)	-1	-6	-1	20	-0.4,32	70
Daily Trend: % Up Forces: 12.44(hourly_sma_20 0.4%) Down Forces: Support Levels: 11.85(daily_ema_10 -4.36%) 11(daily_ema_20 -11.22%) Resistance Levels: 12.4(weak_hourly_sma_10 0.08%)

2	Apr/28	14	11	11.85	12.43(0.12)	12.42(-0.19)	12.42(0.12)	12.44	1.5	11	13(-1)	50	[2]	[3]	[5]	-15	-81	UT	0.2	OpenLong	(1)	2	-5	1	20	0.1,33	70
3	Apr/28	13	11	11.85	12.42(0.16)	12.44(-0.15)	12.41(0.29)	12.48	1.5	11	14(-0.7)	50	[2]	[6]	[6]	-10	-40	UT	0.5	OpenLong	(2)	4	9	2	20	0.4,30	70
4	Apr/28	12	11	11.85	12.4(0.09)	12.46(-0.08)	12.37(0.07)	12.4	1.5	11	15(-1.2)	50	[1]	[3]	[-2]	-26	-76	CR	0.2	HoldShort	(1)	1	-1	0	-16	0,24	70
5	Apr/28	11	11	11.85	12.39(0.13)	12.47(-0.02)	12.36(-0.08)	12.41	1.5	11	16(-0.5)	50	[2]	[2]	[0]	-19	-126	UT	0.3	OpenLong	(1)	-1	1	-1	0	0.1,29	70

6	Apr/28	10	11	11.85	12.37(0.05)	12.47(-0.08)	12.37(-0.34)	12.4	1.5	11	16(-0.6)	50	[1]	[-3]	[-3]	-16	-112	DR	0.2	OpenShort	(2)	-5	7	-8	-20	0.2,29	70
7	Apr/28	9	11	11.85	12.36(0.04)	12.48(-0.02)	12.41(-0.57)	12.34	1.4	11	17(-0.3)	40	[1]	[-6]	[-7]	-27	-201	DR	-0.4	OpenShort?	(0)	-8	2	-24	-20	-0.1,26	70
8	Apr/27	15	10.87	11.64	12.36(-0)	12.48(-0.09)	12.48(-0.5)	12.32	1.6	11	17(-1.1)	20	[-0]	[-5]	[-14]	-15	-145	DR	-1	OpenShort?	(1)	-7	-2	-33	-20	-0.2,40	70
9	Apr/27	14	10.87	11.64	12.35(0.07)	12.49(-0.05)	12.54(-0.3)	12.34	1.6	11	18(-0.3)	30	[1]	[-2]	[-14]	7	-155	DR	-1.2	OpenShort	(1)	-4	-13	-34	-20	-0.1,59	70
10	Apr/27	13	10.87	11.64	12.34(0.1)	12.5(0.16)	12.58(0.03)	12.45	1.7	11	19(0.1)	35	[1]	[5]	[-15]	46	0	CR	-0.7	HoldShort	(1)	0	-18	-20	-20	0.6,81	70

11	Apr/27	12	10.87	11.64	12.33(0.16)	12.48(0.36)	12.58(0.27)	12.61	1.9	11	19(0.8)	50	[2]	[10]	[-4]	85	133	CR	0.2	OpenShort	(4)	4	-9	-1	-8	1.6,95	70
12	Apr/27	11	10.87	11.64	12.31(0.08)	12.44(0.43)	12.55(0.53)	12.69	2	11	18(2.2)	50	[1]	[14]	[11]	108	366	UT	0.8	HoldLong	(2)	8	7	12	20	2.3,100	70
13	Apr/27	10	10.87	11.64	12.3(0.09)	12.39(0.39)	12.48(0.33)	12.63	1.9	11	16(0.9)	50	[1]	[11]	[10]	106	263	UT	1	CloseLong	(1)	5	14	13	20	2.3,98	70
14	Apr/27	9	10.87	11.64	12.29(0.21)	12.34(0.25)	12.44(0.2)	12.51	1.8	11	15(-3.4)	50	[3]	[8]	[7]	88	20	UT	0.5	HoldLong?	(0)	3	8	14	20	1.6,98	70
15	Apr/26	15	10.74	11.39	12.26(0.25)	12.31(0.27)	12.41(0.2)	12.44	1.9	10	18(-5.8)	50	[4]	[9]	[2]	71	-51	UT	0.2	OpenLong?	(2)	3	-2	7	20	1.1,93	73

16	Apr/26	14	10.74	11.39	12.23(0.37)	12.28(0.26)	12.39(0.54)	12.46	1.9	10	24(-3.1)	50	[5]	[14]	[11]	66	-39	UT	0.3	OpenLong	(5)	8	11	11	20	1.1,88	73
17	Apr/26	13	10.74	11.39	12.19(0.36)	12.25(0.19)	12.32(0.24)	12.37	1.8	10	27(-4)	50	[5]	[9]	[2]	47	-149	UT	0.2	OpenLong	(5)	3	-5	8	20	0.7,79	73
18	Apr/26	12	10.74	11.39	12.15(0.42)	12.23(0.17)	12.29(0.37)	12.41	1.9	10	31(-3.4)	50	[6]	[11]	[11]	49	-109	UT	0.4	OpenLong	(6)	5	2	12	20	0.9,76	73
19	Apr/26	11	10.74	11.39	12.1(0.41)	12.21(0.2)	12.25(0.39)	12.39	1.9	10	34(-2.4)	50	[6]	[12]	[6]	34	-65	UT	0.5	OpenLong	(6)	6	12	1	20	0.9,61	73
20	Apr/26	10	10.74	11.39	12.05(0.37)	12.19(0.13)	12.2(0.27)	12.29	1.7	10	37(-2)	50	[5]	[9]	[9]	24	-99	UT	0.3	OpenLong	(5)	4	15	-3	20	0.7,56	73

21	Apr/26	9	10.74	11.39	12.01(0.34)	12.17(-0.12)	12.17(-0.03)	12.16	1.6	10	39(-5.1)	50	[5]	[3]	[-4]	14	-220	CR	-0	HoldShort?	(5)	-0	-6	-7	-8	0.4,54	73
22	Apr/23	15	10.63	11.1	11.97(0.48)	12.18(-0.27)	12.17(0.05)	12.21	2	7	44(-9)	50	[7]	[3]	[6]	31	-258	UT	0.1	OpenLong?	(5)	1	4	-2	20	0.6,66	72
23	Apr/23	14	10.63	11.1	11.91(0.41)	12.21(-0.2)	12.16(-0.11)	12.18	2	7	53(-3.8)	50	[6]	[1]	[2]	32	-208	UT	0	OpenLong	(7)	-2	0	-5	20	0.6,67	72
24	Apr/23	13	10.63	11.1	11.86(0.47)	12.23(0.08)	12.17(0.01)	12.18	2	7	57(-3.2)	50	[7]	[5]	[-5]	35	-195	CR	0	HoldShort	(6)	0	7	-4	-20	0.7,67	72
25	Apr/23	12	10.63	11.1	11.8(0.43)	12.22(0.31)	12.17(-0.1)	12.12	1.9	7	60(-1.7)	40	[6]	[5]	[-12]	36	-181	CR	-0.1	HoldShort	(7)	-1	-8	-7	-20	0.7,68	72

26	Apr/23	11	10.63	11.1	11.75(0.47)	12.18(0.48)	12.18(-0.13)	12.19	2	7	62(-1.2)	40	[7]	[5]	[-7]	47	-130	CR	0	HoldShort	(7)	-2	4	-4	-20	0.9,74	72
27	Apr/23	10	10.63	11.1	11.69(0.45)	12.12(0.45)	12.2(-0.52)	12.16	1.9	7	63(0.8)	30	[6]	[-0]	[-11]	48	-176	DR	-0.1	OpenShort	(7)	-7	-8	-8	-20	0.9,75	72
28	Apr/23	9	10.63	11.1	11.64(0.42)	12.07(0.67)	12.26(-0.29)	12.23	2	7	62(2.5)	45	[6]	[4]	[-0]	57	24	UT	-0.1	OpenLong?	(8)	-4	10	-10	-20	1.2,77	72
29	Apr/22	15	10.54	10.9	11.59(0.22)	11.99(0.63)	12.3(0.23)	12.15	2.3	7	60(-4.5)	25	[3]	[11]	[-7]	59	321	CR	-0.3	HoldShort?	(6)	3	-4	-18	-20	1.2,79	72
30	Apr/22	14	10.54	10.9	11.56(0.29)	11.91(0.62)	12.27(0.71)	12.18	2.3	7	64(3)	40	[4]	[18]	[-4]	72	429	CR	-0.2	HoldShort	(4)	10	-9	-17	20	1.4,87	72

31	Apr/22	13	10.54	10.9	11.53(0.4)	11.84(0.74)	12.18(1.09)	12.26	2.4	7	61(4.3)	50	[6]	[24]	[-1]	88	498	CR	0.2	OpenShort	(5)	15	-28	-8	20	1.7,95	72
32	Apr/22	12	10.54	10.9	11.48(0.49)	11.75(1.18)	12.05(1.54)	12.5	2.8	7	57(9.4)	50	[7]	[34]	[18]	113	786	UT	1.1	HoldLong	(8)	22	13	6	20	2.5,100	72
33	Apr/22	11	10.54	10.9	11.42(0.5)	11.61(1.06)	11.87(1.6)	12.39	2.6	7	47(11.1)	50	[7]	[34]	[37]	123	753	UT	1.5	HoldLong	(8)	23	43	16	20	2.9,100	72
34	Apr/22	10	10.54	10.9	11.36(0.35)	11.49(0.88)	11.68(1.06)	12.03	2.1	7	36(6.7)	50	[5]	[25]	[25]	113	500	UT	1.4	HoldLong	(5)	15	36	13	20	2.6,98	72
35	Apr/22	9	10.54	10.9	11.32(0.23)	11.39(0.65)	11.56(0.6)	11.74	1.7	7	30(3)	50	[3]	[16]	[15]	96	287	UT	0.9	OpenLong?	(4)	9	20	15	20	2,96	72

36	Apr/21	15	10.45	10.7	11.29(0.13)	11.32(0.46)	11.49(0.28)	11.58	1.9	4	27(-3.4)	45	[2]	[9]	[9]	76	205	UT	0.5	HoldLong?	(3)	4	-1	11	20	1.5,88	66
37	Apr/21	14	10.45	10.7	11.28(0.21)	11.27(0.53)	11.46(0.89)	11.59	1.9	4	30(2.4)	45	[3]	[19]	[12]	74	284	UT	0.7	OpenLong	(3)	13	15	16	20	1.8,79	66
38	Apr/21	13	10.45	10.7	11.26(0.15)	11.21(0.16)	11.36(0.58)	11.47	1.7	4	28(1.1)	50	[2]	[11]	[18]	52	190	UT	0.7	OpenLong	(1)	8	8	11	20	1.3,69	66
39	Apr/21	12	10.45	10.7	11.24(0.09)	11.19(-0.21)	11.29(0.61)	11.41	1.6	4	26(0.4)	50	[1]	[9]	[17]	44	212	UT	0.8	OpenLong	(3)	9	1	32	20	1.1,66	66
40	Apr/21	11	10.45	10.7	11.23(0.13)	11.21(-0.05)	11.22(0.71)	11.4	1.6	4	26(0.8)	50	[2]	[12]	[16]	27	198	UT	1.2	OpenLong	(1)	10	-3	26	20	1.1,49	66

41	Apr/21	10	10.45	10.7	11.22(0.16)	11.22(0.05)	11.14(0.56)	11.42	1.6	4	25(1.1)	50	[2]	[10]	[27]	19	159	UT	1.9	OpenLong	(3)	8	42	31	20	1.3,36	66
42	Apr/21	9	10.45	10.7	11.2(-0.03)	11.21(-0.22)	11.08(0.15)	11.1	1.1	4	24(0.3)	20	[-0]	[2]	[-2]	-53	-28	RG	0.1	Wait?	(-1)	2	-6	10	-18	-0.7,15	66
43	Apr/20	15	10.4	10.57	11.2(-0.07)	11.23(-0.07)	11.06(-0.27)	11.15	1.4	2	24(-3.1)	5	[-1]	[-4]	[1]	-50	-33	RG	0.6	Wait?	(0)	-4	14	3	-20	-0.4,10	64
44	Apr/20	14	10.4	10.57	11.21(-0.13)	11.24(-0.1)	11.09(-1.03)	11.04	1.2	2	27(0.2)	-20	[-2]	[-15]	[-9]	-73	-275	DT	-0.3	OpenShort	(-1)	-15	5	-8	-20	-1.2,7	64
45	Apr/20	13	10.4	10.57	11.22(-0.22)	11.25(-0.2)	11.21(-0.71)	11	1.1	2	27(1.8)	-40	[-3]	[-11]	[-20]	-83	-158	DT	-1.5	OpenShort	(-3)	-10	-13	-39	-20	-1.5,5	64

46	Apr/20	12	10.4	10.57	11.24(-0.11)	11.27(-0.12)	11.29(-0.54)	11.1	1.3	2	25(0)	-10	[-2]	[-8]	[-11]	-59	-141	DT	-1.4	OpenShort	(-1)	-8	11	-54	-20	-1,16	64
47	Apr/20	11	10.4	10.57	11.25(-0.06)	11.28(-0.2)	11.35(-0.49)	11.02	1.1	2	25(1.7)	-35	[-1]	[-8]	[-27]	-49	-262	DT	-2.4	OpenShort	(-1)	-7	-34	-37	-20	-1.7,44	64
48	Apr/20	10	10.4	10.57	11.26(0.03)	11.3(0.05)	11.41(0.21)	11.29	1.6	2	23(-8.2)	-10	[0]	[4]	[-15]	33	58	CR	-1	HoldShort	(1)	3	-41	11	-20	0.2,78	64
49	Apr/20	9	10.4	10.57	11.26(0.44)	11.29(0.39)	11.39(0.83)	11.62	2.3	2	31(-12.3)	50	[6]	[17]	[21]	103	84	UT	1.4	CloseLong?	(1)	12	25	34	20	2.1,100	64
50	Apr/19	15	10.43	10.47	11.21(0.48)	11.25(0.3)	11.3(0.4)	11.42	1.7	-0	44(-6.7)	50	[7]	[11]	[10]	61	-185	UT	0.5	OpenLong?	(5)	6	1	20	20	0.9,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI