BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.7550 One month high (close): $13.6300

BCRX Daily Change: 0.24% Daily StdDev 6.93% BCRX EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $10.39(0.24%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6

Sample size 36 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.74%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	11.24	10.18	10.29(0.17)	(0)	10.41(0.24)	10.35	-0.7	-14	13(-0.3)	-50	[3]	[3]	[-8]	23	-50	CR	-0.4	HoldShort?	(3)	4	-3	-14	-20	0.4,63	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.29(weak_hourly_sma_20 -0.58%) Resistance Levels: 11.24(daily_ema_20 8.6%)

2	Apr/8	14	11.24	10.18	10.27(0.12)	10.4(-0.05)	10.39(-0.06)	10.37	-0.6	-14	13(-0.8)	-45	[2]	[-2]	[-1]	43	-30	DR	-0.1	OpenShort	(3)	-1	0	-3	-10	0.6,78	28
3	Apr/8	13	11.24	10.18	10.26(0.23)	10.4(0)	10.4(-0.02)	10.37	-0.6	-14	14(-1.1)	-45	[3]	[-0]	[-6]	49	-123	DR	-0.2	OpenShort	(3)	-0	-21	4	0	0.6,84	28
4	Apr/8	12	11.24	10.18	10.24(0.36)	10.41(0.37)	10.4(0.17)	10.52	-0.5	-14	15(-0.1)	-25	[5]	[6]	[3]	64	-45	RG	0.6	Wait	(4)	3	15	-3	-19	1.4,79	28
5	Apr/8	11	11.24	10.18	10.2(0.24)	10.37(0.31)	10.38(-0.13)	10.41	-0.6	-14	15(0.2)	-25	[4]	[0]	[5]	52	-64	RG	0.1	Wait	(4)	-2	23	-8	-19	1,77	28

6	Apr/8	10	11.24	10.18	10.18(0.17)	10.34(0.12)	10.39(-0.24)	10.25	-0.7	-14	15(-0.3)	-50	[3]	[-3]	[-19]	36	-163	DR	-0.7	OpenShort	(3)	-4	-25	-17	-20	0.4,76	28
7	Apr/8	9	11.24	10.18	10.16(0.21)	10.33(0.35)	10.41(-0.04)	10.43	-0.6	-14	15(0.2)	-40	[3]	[2]	[3]	74	51	RG	0.1	Wait?	(3)	-1	4	-7	20	1.3,91	28
8	Apr/7	15	11.39	10.18	10.14(0.26)	10.29(0.23)	10.41(-0.07)	10.4	-0.7	-14	15(1.1)	-50	[4]	[1]	[-4]	76	-21	CR	-0.1	OpenShort?	(3)	-1	-4	-5	-19	1.3,93	26
9	Apr/7	14	11.39	10.18	10.11(0.2)	10.27(0.38)	10.42(0.57)	10.43	-0.7	-14	14(1)	-40	[3]	[11]	[-1]	86	258	CR	0.1	OpenShort	(4)	8	-4	-10	20	1.7,93	26
10	Apr/7	13	11.39	10.18	10.09(0.21)	10.23(0.41)	10.36(0.76)	10.46	-0.7	-14	13(1.4)	-20	[3]	[14]	[11]	96	349	RG	0.6	Wait	(4)	11	14	-8	20	2,96	26

11	Apr/7	12	11.39	10.18	10.07(0.16)	10.19(0.45)	10.28(0.38)	10.36	-0.7	-14	11(1)	-50	[2]	[9]	[-4]	91	228	CR	0.5	OpenShort	(3)	6	-10	3	-10	1.8,96	26
12	Apr/7	11	11.39	10.18	10.05(0.16)	10.14(0.3)	10.24(0.65)	10.43	-0.7	-14	10(1.9)	-15	[2]	[11]	[15]	115	387	RG	1.3	SmallShort	(3)	9	3	19	20	2.6,100	26
13	Apr/7	10	11.39	10.18	10.03(0.16)	10.11(0.47)	10.17(0.54)	10.41	-0.7	-14	8(2.2)	-0	[2]	[11]	[24]	121	353	RG	2	SmallShort	(2)	8	37	13	20	3.2,91	26
14	Apr/7	9	11.39	10.18	10.01(-0.02)	10.06(0.26)	10.12(0.2)	10.15	-0.9	-14	6(0.1)	-35	[-0]	[4]	[7]	81	209	UR	0.3	SmallShort?	(2)	3	12	5	20	1.6,91	26
15	Apr/6	15	11.48	10.22	10.01(-0.05)	10.03(0.17)	10.1(0.06)	10.07	-1	-15	6(-1)	-50	[-1]	[0]	[-7]	57	121	DT	-0.3	OpenShort?	(0)	1	-12	0	-20	0.7,89	25

16	Apr/6	14	11.48	10.22	10.01(-0)	10.01(0.12)	10.09(0.41)	10.15	-1	-15	7(-0.3)	-25	[-0]	[5]	[12]	81	233	UR	0.6	SmallShort	(0)	6	7	20	20	1.3,98	25
17	Apr/6	13	11.48	10.22	10.02(-0.06)	10(0.16)	10.05(0.04)	10.1	-1	-15	7(-0.6)	-45	[-1]	[-0]	[5]	66	156	UR	0.5	SmallShort	(-2)	1	-1	21	20	0.8,96	25
18	Apr/6	12	11.48	10.22	10.03(-0.02)	9.98(0.18)	10.05(0.39)	10.11	-1	-15	8(-1)	-25	[-0]	[5]	[13]	57	197	UR	0.5	SmallShort	(0)	6	6	31	20	0.7,89	25
19	Apr/6	11	11.48	10.22	10.03(-0.14)	9.96(0.11)	10.01(0.42)	10.07	-1	-15	9(-0.9)	-50	[-2]	[4]	[4]	22	280	UR	0.5	SmallShort	(-2)	6	4	13	10	0.3,64	25
20	Apr/6	10	11.48	10.22	10.04(-0.18)	9.95(0.01)	9.97(0.37)	10.04	-1	-15	10(-0.9)	-40	[-3]	[3]	[15]	3	268	UR	0.5	SmallShort	(-3)	5	18	23	20	0,53	25

21	Apr/6	9	11.48	10.22	10.06(-0.19)	9.95(-0.14)	9.93(-0.18)	9.92	-1.1	-15	11(0.2)	-50	[-3]	[-6]	[-2]	-37	4	DT	-0.1	OpenShort?	(-3)	-3	-23	14	20	-0.9,36	25
22	Apr/5	15	11.55	10.38	10.08(-0.03)	9.96(0.01)	9.95(0.28)	10.08	-1.1	-14	11(-0.4)	-25	[-0]	[1]	[15]	-16	96	UR	0.9	SmallShort?	(-2)	4	21	20	20	0,34	22
23	Apr/5	14	11.55	10.38	10.08(-0.06)	9.96(-0.05)	9.92(0.07)	9.94	-1.2	-14	11(0)	-50	[-1]	[-3]	[2]	-66	-58	DP	0.1	OpenShort	(-2)	1	12	-5	-10	-0.9,7	22
24	Apr/5	13	11.55	10.38	10.09(0.01)	9.96(-0.3)	9.91(-0.21)	9.86	-1.2	-14	11(0)	-50	[0]	[-8]	[-2]	-80	-292	DR	-0.3	HoldShort	(-2)	-3	0	-4	-20	-1.5,8	22
25	Apr/5	12	11.55	10.38	10.09(0)	9.99(-0.27)	9.93(-0.35)	9.86	-1.2	-14	11(0.3)	-50	[0]	[-10]	[-10]	-76	-319	DR	-0.5	HoldShort	(0)	-5	-20	-2	-20	-1.5,12	22

26	Apr/5	11	11.55	10.38	10.09(0.04)	10.02(-0.22)	9.96(-0.19)	10	-1.1	-14	11(0)	-45	[1]	[-7]	[4]	-52	-179	RG	0.3	Wait	(0)	-3	6	-1	20	-0.6,13	22
27	Apr/5	10	11.55	10.38	10.09(0.03)	10.04(-0.27)	9.98(-0.15)	9.96	-1.2	-14	11(-0.7)	-50	[0]	[-7]	[-1]	-68	-199	DR	-0.1	OpenShort	(2)	-2	9	-14	-20	-0.9,5	22
28	Apr/5	9	11.55	10.38	10.09(0.07)	10.07(-0.32)	9.99(-0.26)	9.9	-1.2	-14	11(-1.2)	-50	[1]	[-9]	[-8]	-71	-327	DR	-0.6	OpenShort?	(-2)	-4	-6	-18	-20	-1.2,9	22
29	Apr/1	15	11.61	10.68	10.08(0.09)	10.1(-0.38)	10.02(-0.28)	9.94	-1.3	-12	13(-1)	-50	[1]	[-9]	[-10]	-48	-298	DR	-0.5	OpenShort?	(2)	-4	-13	-11	-20	-0.8,22	32
30	Apr/1	14	11.61	10.68	10.07(0.1)	10.14(-0.27)	10.05(-0.19)	10.03	-1.2	-12	14(-0.8)	-50	[2]	[-7]	[-5]	-27	-191	DR	-0.1	OpenShort	(3)	-3	-6	-7	-20	-0.2,28	32

31	Apr/1	13	11.61	10.68	10.06(0.14)	10.17(-0.25)	10.07(-0.35)	10.07	-1.2	-12	14(-0.3)	-45	[2]	[-9]	[1]	-16	-216	RG	0	Wait	(2)	-5	4	-14	20	0.1,32	32
32	Apr/1	12	11.61	10.68	10.05(0.13)	10.2(-0.07)	10.11(-0.29)	10.04	-1.2	-12	15(-0.8)	-50	[2]	[-7]	[-6]	-14	-216	DR	-0.4	OpenShort	(2)	-4	6	-18	-20	-0.1,39	32
33	Apr/1	11	11.61	10.68	10.04(0.16)	10.21(0.03)	10.14(-0.47)	10	-1.2	-12	16(-2)	-50	[2]	[-9]	[-23]	-5	-314	DR	-0.7	OpenShort	(2)	-7	-16	-23	-20	-0.2,50	32
34	Apr/1	10	11.61	10.68	10.02(0.25)	10.21(0.21)	10.19(-0.37)	10.11	-1.2	-12	18(-1)	-50	[4]	[-6]	[-11]	27	-253	DR	-0.4	OpenShort	(3)	-5	-4	-12	-20	0.4,67	32
35	Apr/1	9	11.61	10.68	9.99(0.21)	10.19(0.27)	10.23(-0.35)	10.14	-1.1	-12	19(0.2)	-50	[3]	[-5]	[-14]	40	-152	DR	-0.4	OpenShort?	(4)	-5	-16	-12	-20	0.6,75	32

36	Mar/31	15	11.67	10.95	9.97(0.18)	10.16(0.3)	10.27(-0.15)	10.25	-1.1	-10	18(-0.4)	-50	[3]	[-2]	[-2]	63	60	DR	-0.1	OpenShort?	(6)	-2	6	-9	-20	1.2,83	32
37	Mar/31	14	11.67	10.95	9.97(0)	10.13(0.22)	10.29(0.16)	10.21	-1.2	-10	19(0.5)	-50	[0]	[1]	[-0]	64	301	RG	-0.3	Wait	(2)	2	-4	-9	20	1.1,86	32
38	Mar/31	13	11.67	10.95	9.95(0.13)	10.11(0.46)	10.27(0.43)	10.24	-1.1	-10	18(0.6)	-50	[2]	[7]	[-6]	75	263	CR	-0.1	HoldShort	(0)	6	-10	-5	-19	1.3,92	32
39	Mar/31	12	11.67	10.95	9.94(0.14)	10.06(0.57)	10.23(0.79)	10.31	-1.1	-10	18(-0.3)	-30	[2]	[13]	[7]	90	431	RG	0.4	Wait	(3)	11	-1	13	20	1.7,97	32
40	Mar/31	11	11.67	10.95	9.93(0.03)	10(0.47)	10.15(0.9)	10.32	-1.1	-10	18(-0.2)	-30	[0]	[13]	[10]	92	589	RG	0.8	SmallShort	(2)	13	-4	22	20	1.7,99	32

41	Mar/31	10	11.67	10.95	9.93(0.03)	9.95(0.54)	10.06(0.86)	10.35	-1.1	-10	18(-0.9)	-10	[0]	[13]	[23]	89	605	RG	1.3	SmallShort	(0)	12	29	29	20	1.9,91	32
42	Mar/31	9	11.67	10.95	9.93(-0.13)	9.9(0.34)	9.97(0.29)	10.15	-1.2	-10	19(-2.3)	-20	[-2]	[3]	[22]	51	426	UR	0.8	SmallShort?	(-2)	4	22	20	20	0.9,78	32
43	Mar/30	15	11.77	11.24	9.94(-0.31)	9.87(0.3)	9.94(0.38)	10	-1.5	-9	21(-4)	-50	[-5]	[3]	[8]	27	464	UR	0.2	SmallShort?	(-3)	6	10	13	20	0.2,72	27
44	Mar/30	14	11.77	11.24	9.97(-0.37)	9.84(0.4)	9.9(0.45)	9.93	-1.5	-9	25(-1.8)	-50	[-5]	[5]	[3]	2	434	UR	0.1	SmallShort	(-4)	7	9	8	-20	-0.1,54	27
45	Mar/30	13	11.77	11.24	10.01(-0.31)	9.8(0.26)	9.86(0.14)	9.87	-1.6	-9	27(-1.1)	-50	[-5]	[-0]	[-3]	-8	203	DT	0	OpenShort	(-6)	2	-7	12	-20	-0.4,52	27

46	Mar/30	12	11.77	11.24	10.04(-0.3)	9.77(-0.04)	9.85(0.32)	9.92	-1.5	-9	28(-1.9)	-50	[-4]	[0]	[8]	-11	257	UR	0.2	SmallShort	(-6)	5	-10	15	20	-0.4,49	27
47	Mar/30	11	11.77	11.24	10.07(-0.35)	9.77(-0.23)	9.82(0.3)	9.99	-1.5	-9	30(-0.7)	-25	[-5]	[-2]	[28]	-21	345	DP	0.5	OpenShort	(-3)	4	27	9	20	-0.2,34	27
48	Mar/30	10	11.77	11.24	10.11(-0.29)	9.79(-0.2)	9.79(0.11)	9.81	-1.6	-9	31(0.4)	-45	[-4]	[-4]	[6]	-44	16	DP	0.1	OpenShort	(-7)	2	18	-15	20	-0.8,26	27
49	Mar/30	9	11.77	11.24	10.14(-0.31)	9.81(-0.39)	9.78(0.35)	9.69	-1.7	-9	30(1.1)	-50	[-5]	[-2]	[-8]	-57	-42	DT	-0.2	OpenShort?	(-6)	5	-21	-19	20	-1.2,23	27
50	Mar/29	15	11.87	11.54	10.17(-0.14)	9.85(-0.52)	9.75(0.48)	9.83	-1.8	-8	29(-2)	-30	[-2]	[-1]	[5]	-48	-76	DP	0.2	OpenShort?	(-4)	7	7	-16	20	-1,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI