BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.7550 One month high (close): $13.6300

BCRX Daily Change: 1.55% Daily StdDev 6.93% BCRX EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $10.16(1.55%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	11.67	10.95	9.97(0.18)	10.16(0.3)	10.27(-0.15)	10.25	-1.1	-10	19(0.3)	-50	[3]	[-3]	[-2]	63	64	DR	-0.1	OpenShort?	(6)	-2	6	-9	-20	1.2,83	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.16(weak_hourly_sma_10 -0.88%) 9.97(weak_hourly_sma_20 -2.73%) Resistance Levels: 10.95(daily_ema_10 6.83%) 11.67(daily_ema_20 13.85%)

2	Mar/31	14	11.67	10.95	9.97(0)	10.13(0.22)	10.29(0.16)	10.21	-1.2	-10	19(0.5)	-50	[0]	[1]	[-1]	64	301	CR	-0.3	HoldShort	(2)	2	-4	-9	20	1.1,86	32
3	Mar/31	13	11.67	10.95	9.95(0.13)	10.11(0.46)	10.27(0.43)	10.24	-1.1	-10	18(0.6)	-50	[2]	[7]	[-6]	75	263	CR	-0.1	HoldShort	(0)	6	-10	-5	-19	1.3,92	32
4	Mar/31	12	11.67	10.95	9.94(0.14)	10.06(0.57)	10.23(0.79)	10.31	-1.1	-10	18(-0.3)	-30	[2]	[13]	[7]	90	431	RG	0.4	Wait	(3)	11	-1	13	20	1.7,97	32
5	Mar/31	11	11.67	10.95	9.93(0.03)	10(0.47)	10.15(0.9)	10.32	-1.1	-10	18(-0.2)	-30	[0]	[13]	[10]	92	586	RG	0.8	SmallShort	(2)	13	-4	22	20	1.7,99	32

6	Mar/31	10	11.67	10.95	9.93(0.03)	9.95(0.54)	10.06(0.86)	10.35	-1.1	-10	18(-0.9)	-10	[0]	[13]	[24]	89	602	RG	1.3	SmallShort	(0)	12	29	29	20	1.9,91	32
7	Mar/31	9	11.67	10.95	9.93(-0.13)	9.9(0.34)	9.97(0.29)	10.15	-1.2	-10	19(-2.3)	-20	[-2]	[3]	[22]	51	423	UR	0.8	SmallShort?	(-2)	4	22	20	20	0.9,78	32
8	Mar/30	15	11.77	11.24	9.94(-0.31)	9.87(0.3)	9.94(0.38)	10	-1.5	-9	21(-4)	-50	[-5]	[3]	[8]	27	459	UR	0.2	SmallShort?	(-3)	6	10	13	20	0.2,72	27
9	Mar/30	14	11.77	11.24	9.97(-0.37)	9.84(0.4)	9.9(0.45)	9.93	-1.5	-9	25(-1.8)	-50	[-5]	[5]	[3]	2	427	UR	0.1	SmallShort	(-4)	7	9	8	-20	-0.1,54	27
10	Mar/30	13	11.77	11.24	10.01(-0.31)	9.8(0.26)	9.86(0.14)	9.87	-1.6	-9	27(-1.1)	-50	[-5]	[-0]	[-3]	-8	198	DT	0	OpenShort	(-6)	2	-7	12	-20	-0.4,52	27

11	Mar/30	12	11.77	11.24	10.04(-0.3)	9.77(-0.04)	9.85(0.32)	9.92	-1.5	-9	28(-1.9)	-50	[-4]	[0]	[8]	-11	251	UR	0.2	SmallShort	(-6)	5	-10	15	20	-0.4,49	27
12	Mar/30	11	11.77	11.24	10.07(-0.35)	9.77(-0.23)	9.82(0.3)	9.99	-1.5	-9	30(-0.7)	-25	[-5]	[-2]	[29]	-21	339	DP	0.5	OpenShort	(-3)	4	27	9	20	-0.2,34	27
13	Mar/30	10	11.77	11.24	10.11(-0.29)	9.79(-0.2)	9.79(0.11)	9.81	-1.6	-9	31(0.4)	-40	[-4]	[-4]	[9]	-44	11	DP	0.1	OpenShort	(-7)	2	18	3	20	-0.8,26	27
14	Mar/30	9	11.77	11.24	10.14(-0.31)	9.81(-0.39)	9.78(0.35)	9.69	-1.7	-9	30(1.1)	-50	[-5]	[-2]	[-5]	-57	-48	DT	-0.2	OpenShort?	(-6)	5	-21	1	20	-1.2,23	27
15	Mar/29	15	11.87	11.54	10.17(-0.14)	9.85(-0.52)	9.75(0.48)	9.83	-1.8	-8	29(-2)	-20	[-2]	[-1]	[9]	-48	-80	DP	0.2	OpenShort?	(-4)	7	8	10	20	-1,27	40

16	Mar/29	14	11.87	11.54	10.18(-0.44)	9.9(-0.59)	9.7(-0.3)	9.78	-1.8	-8	31(-0.7)	-50	[-6]	[-14]	[4]	-54	-39	DP	0.2	OpenShort	(-3)	-4	-11	17	20	-1.1,24	40
17	Mar/29	13	11.87	11.54	10.22(-0.51)	9.96(-0.6)	9.73(-0.65)	9.85	-1.8	-8	32(-0.9)	-50	[-7]	[-19]	[12]	-59	-22	DP	0.3	OpenShort	(-4)	-9	15	13	20	-1,16	40
18	Mar/29	12	11.87	11.54	10.27(-0.55)	10.02(-0.79)	9.79(-0.51)	9.75	-1.9	-8	33(0)	-50	[-8]	[-19]	[11]	-78	-97	DP	-0.1	OpenShort	(-9)	-7	36	4	-20	-1.4,7	40
19	Mar/29	11	11.87	11.54	10.33(-0.64)	10.1(-1.1)	9.84(-1.12)	9.52	-2.1	-8	33(2.8)	-50	[-9]	[-30]	[-22]	-105	-429	DT	-0.9	HoldShort	(-10)	-16	-15	-11	-20	-2.2,0	40
20	Mar/29	10	11.87	11.54	10.4(-0.59)	10.21(-0.94)	9.95(-1.48)	9.62	-2	-8	30(3.9)	-50	[-9]	[-34]	[-33]	-99	-533	DT	-1	OpenShort	(-10)	-21	-43	-3	-20	-2.3,9	40

21	Mar/29	9	11.87	11.54	10.46(-0.42)	10.31(-0.55)	10.1(-0.87)	9.91	-1.7	-8	26(2.1)	-50	[-6]	[-22]	[-27]	-89	-334	DT	-0.6	OpenShort?	(-7)	-13	-38	-4	-20	-1.9,9	40
22	Mar/26	15	11.99	11.92	10.5(-0.31)	10.37(-0.47)	10.19(-0.54)	10.17	-1.7	-3	24(-1.6)	-25	[-5]	[-15]	[9]	-71	-135	DP	-0.1	OpenShort?	(-4)	-8	28	-10	10	-1.2,9	49
23	Mar/26	14	11.99	11.92	10.53(-0.44)	10.42(-0.46)	10.25(-1.06)	9.98	-1.9	-3	26(2.3)	-50	[-6]	[-23]	[-26]	-89	-344	DT	-1	OpenShort	(-6)	-15	-15	-17	-20	-2,11	49
24	Mar/26	13	11.99	11.92	10.58(-0.34)	10.47(-0.24)	10.36(-1.08)	10.08	-1.8	-3	23(1.4)	-50	[-5]	[-21]	[-31]	-77	-402	DT	-1.1	OpenShort	(-6)	-16	-39	-20	-20	-2,23	49
25	Mar/26	12	11.99	11.92	10.62(-0.25)	10.5(0.31)	10.47(-0.42)	10.35	-1.6	-3	22(0.5)	-50	[-4]	[-7]	[-13]	-41	-108	DT	-0.5	OpenShort	(-4)	-6	0	-12	-20	-1.2,39	49

26	Mar/26	11	11.99	11.92	10.65(-0.19)	10.47(-0.2)	10.51(-0.33)	10.35	-1.6	-3	22(1)	-40	[-3]	[-9]	[-9]	-37	-172	DT	-0.7	OpenShort	(-4)	-5	-16	-14	-19	-1.3,46	49
27	Mar/26	10	11.99	11.92	10.67(-0.11)	10.49(-0.33)	10.55(-0.39)	10.46	-1.5	-3	21(0.4)	-25	[-2]	[-11]	[-3]	-18	-187	DT	-0.4	OpenShort	(-3)	-6	-13	-5	19	-1,57	49
28	Mar/26	9	11.99	11.92	10.68(-0.12)	10.52(-0.32)	10.59(0.13)	10.55	-1.4	-3	20(-1.4)	-25	[-2]	[-3]	[2]	-4	28	DP	-0.2	OpenShort?	(-1)	2	-14	3	20	-0.6,61	49
29	Mar/25	15	12.03	12.16	10.69(-0.23)	10.55(-0.29)	10.58(0.6)	10.65	-1.3	-1	22(-10.5)	10	[-3]	[4]	[16]	4	332	UR	0.3	SmallShort?	(-1)	9	13	4	20	-0.2,59	52
30	Mar/25	14	12.03	12.16	10.72(-0.56)	10.58(-0.34)	10.52(0.96)	10.56	-1.4	-1	32(-6.8)	-35	[-8]	[7]	[6]	-4	634	UR	0.1	SmallShort	(-3)	14	7	13	19	-0.5,59	52

31	Mar/25	13	12.03	12.16	10.78(-0.63)	10.62(-0.21)	10.42(-0.16)	10.51	-1.5	-1	39(-8.5)	-50	[-9]	[-8]	[-8]	-13	324	DT	0.2	OpenShort	(-10)	-2	-25	16	-20	-0.7,55	52
32	Mar/25	12	12.03	12.16	10.85(-0.69)	10.64(-0.07)	10.44(-0.16)	10.69	-1.3	-1	47(-11.2)	-35	[-10]	[-7]	[18]	-9	485	DP	0.5	OpenShort	(-10)	-2	30	23	20	-0.3,49	52
33	Mar/25	11	12.03	12.16	10.92(-1.02)	10.65(-0.33)	10.46(-0.69)	10.48	-1.5	-1	59(-10.8)	-50	[-15]	[-18]	[5]	-42	431	DP	0	OpenShort	(-12)	-10	19	7	-20	-0.7,26	52
34	Mar/25	10	12.03	12.16	11.03(-1.18)	10.69(-0.44)	10.53(-1.07)	10.35	-1.6	-1	69(-16.7)	-50	[-17]	[-25]	[5]	-62	272	DP	-0.2	OpenShort	(-16)	-16	41	-2	-20	-0.9,11	52
35	Mar/25	9	12.03	12.16	11.16(-1.64)	10.74(-0.8)	10.64(-1.59)	10.07	-1.9	-1	86(-11.1)	-50	[-24]	[-37]	[-46]	-77	237	DT	-0.6	HoldShort?	(-20)	-23	-73	-7	-20	-1.2,3	52

36	Mar/24	15	12.04	12.4	11.35(-1.4)	10.83(-0.19)	10.81(-0.35)	10.59	-1.5	-1	97(-9)	-50	[-20]	[-15]	[-19]	-63	614	DT	-0.2	OpenShort?	(-22)	-5	-27	-1	-20	-0.8,7	52
37	Mar/24	14	12.04	12.4	11.51(-1.09)	10.85(0.11)	10.85(0.11)	10.79	-1.3	-1	106(-5.4)	-50	[-16]	[-5]	[-5]	-57	458	DT	-0.1	OpenShort	(-21)	2	-8	2	-20	-0.7,11	52
38	Mar/24	13	12.04	12.4	11.64(-1.08)	10.84(0.08)	10.84(0.01)	10.85	-1.2	-1	112(-3.9)	-45	[-16]	[-6]	[-2]	-56	368	DT	0	OpenShort	(-16)	0	-8	5	0	-0.7,12	52
39	Mar/24	12	12.04	12.4	11.77(-1.03)	10.83(-0.18)	10.84(0.09)	10.91	-1.1	-1	115(-2.9)	-30	[-15]	[-7]	[8]	-59	291	DP	0.1	OpenShort	(-16)	1	0	5	20	-0.7,9	52
40	Mar/24	11	12.04	12.4	11.89(-1.08)	10.85(-0.87)	10.83(-0.11)	10.91	-1.1	-1	118(-1.3)	-5	[-16]	[-15]	[26]	-64	201	RG	0.1	Wait	(-17)	-2	19	3	20	-0.8,6	52

41	Mar/24	10	12.04	12.4	12.02(-1.09)	10.94(-1.04)	10.84(-0.12)	10.77	-1.3	-1	120(1.7)	-35	[-16]	[-16]	[10]	-71	-5	DP	-0.1	OpenShort	(-17)	-2	4	2	20	-1,4	52
42	Mar/24	9	12.04	12.4	12.15(-1)	11.06(-1.27)	10.85(0.1)	10.74	-1.3	-1	118(3.9)	-50	[-14]	[-14]	[0]	-75	-160	DT	-0.1	OpenShort?	(-17)	1	-16	2	20	-1.2,5	52
43	Mar/23	15	12.11	12.73	12.27(-0.84)	11.2(-1.57)	10.84(0.15)	10.86	-1.3	3	114(0.7)	-10	[-12]	[-13]	[9]	-73	-291	DP	0	OpenShort?	(-14)	2	-1	6	20	-1.2,7	48
44	Mar/23	14	12.11	12.73	12.37(-0.84)	11.38(-1.77)	10.82(-0.45)	10.87	-1.3	3	113(4.5)	-30	[-12]	[-24]	[3]	-78	-500	DP	0	OpenShort	(-12)	-7	-13	9	20	-1.4,7	48
45	Mar/23	13	12.11	12.73	12.47(-0.91)	11.59(-2.32)	10.87(-1.61)	10.97	-1.2	3	109(4.5)	-15	[-13]	[-44]	[21]	-80	-706	DP	0.1	OpenShort	(-13)	-23	19	11	20	-1.4,5	48

46	Mar/23	12	12.11	12.73	12.58(-1.04)	11.87(-2.48)	11.05(-1.84)	10.83	-1.3	3	104(7.2)	-50	[-15]	[-49]	[1]	-91	-829	DP	-0.2	OpenShort	(-14)	-26	21	9	-20	-1.7,2	48
47	Mar/23	11	12.11	12.73	12.71(-1.09)	12.17(-2.13)	11.26(-2.64)	10.68	-1.5	3	97(11.6)	-50	[-16]	[-58]	[-38]	-105	-1188	DT	-0.6	HoldShort	(-16)	-38	-14	1	-20	-2.2,0	48
48	Mar/23	10	12.11	12.73	12.85(-1.03)	12.43(-2.14)	11.57(-3.05)	10.78	-1.4	3	86(14.5)	-50	[-15]	[-64]	[-65]	-113	-1347	DT	-1	HoldShort	(-16)	-44	-43	-38	-20	-2.5,0	48
49	Mar/23	9	12.11	12.73	12.98(-0.9)	12.7(-1.83)	11.93(-3.02)	11.1	-1	3	71(15.2)	-50	[-13]	[-61]	[-82]	-118	-1308	DT	-1.2	HoldShort?	(-14)	-43	-95	-39	-20	-2.7,0	48
50	Mar/22	15	12.13	12.88	13.1(-0.48)	12.94(-1.18)	12.3(-3.02)	11.86	-0.3	6	56(6.9)	-30	[-7]	[-53]	[-33]	-108	-1213	DT	-0.8	HoldShort?	(-9)	-43	-3	-36	-20	-2.3,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI