|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $10.4600 One month high (close): $13.6300
BCRX Daily Change: -3.28% Daily StdDev 6.96% BCRX EMA_5_Trend: -4.44% 10Minute StdDev: $0
Latest Price : $10.46(-3.28%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 12.04 | 12.4 | 11.35(-1.4) | 10.83(-0.19) | 10.81(-0.35) | 10.59 | -1.5 | | -1 | 101(-5.1) | -50 | [-20] | [-15] | [-20] | -63 | 574 | DT | -0.2 | OpenShort? | | (-23) | -5 | -28 | -1 | -20 | -0.8,7 | 52 | Sample size 26 Avg positive next hour return: 1.5%(62%) Avg negative next hour return: -2.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.83(hourly_sma_10 2.27%) 11.35(hourly_sma_20 7.18%) 12.04(daily_ema_20 13.69%) 12.4(daily_ema_10 17.09%)
|
| | | 2 | Mar/24 | 14 | 12.04 | 12.4 | 11.51(-1.09) | 10.85(0.11) | 10.85(0.11) | 10.79 | -1.3 | | -1 | 106(-5.4) | -50 | [-16] | [-5] | [-6] | -57 | 430 | DT | -0.1 | OpenShort | | (-21) | 2 | -8 | 2 | -20 | -0.7,11 | 52 | | 3 | Mar/24 | 13 | 12.04 | 12.4 | 11.64(-1.08) | 10.84(0.08) | 10.84(0.01) | 10.85 | -1.2 | | -1 | 112(-3.9) | -45 | [-16] | [-6] | [-2] | -56 | 340 | DT | 0 | OpenShort | | (-17) | 0 | -8 | 5 | 0 | -0.7,12 | 52 | | 4 | Mar/24 | 12 | 12.04 | 12.4 | 11.77(-1.03) | 10.83(-0.18) | 10.84(0.09) | 10.91 | -1.1 | | -1 | 115(-2.9) | -30 | [-15] | [-7] | [8] | -59 | 264 | DP | 0.1 | OpenShort | | (-17) | 1 | 0 | 5 | 20 | -0.7,9 | 52 | | 5 | Mar/24 | 11 | 12.04 | 12.4 | 11.89(-1.08) | 10.85(-0.87) | 10.83(-0.11) | 10.91 | -1.1 | | -1 | 118(-1.3) | -5 | [-16] | [-15] | [26] | -64 | 174 | RG | 0.1 | Wait | | (-18) | -2 | 20 | 3 | 20 | -0.8,6 | 52 | | | | |
| 6 | Mar/24 | 10 | 12.04 | 12.4 | 12.02(-1.09) | 10.94(-1.04) | 10.84(-0.12) | 10.77 | -1.3 | | -1 | 120(1.7) | -30 | [-16] | [-16] | [11] | -71 | -34 | DP | -0.1 | OpenShort | | (-18) | -2 | 4 | 2 | 20 | -1,4 | 52 | | 7 | Mar/24 | 9 | 12.04 | 12.4 | 12.15(-1) | 11.06(-1.27) | 10.85(0.1) | 10.74 | -1.3 | | -1 | 118(3.9) | -50 | [-14] | [-14] | [0] | -75 | -186 | DT | -0.1 | OpenShort? | | (-17) | 1 | -17 | 2 | 20 | -1.2,5 | 52 | | 8 | Mar/23 | 15 | 12.11 | 12.73 | 12.27(-0.84) | 11.2(-1.57) | 10.84(0.15) | 10.86 | -1.3 | | 3 | 114(0.7) | -10 | [-12] | [-13] | [9] | -73 | -315 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 6 | 20 | -1.2,7 | 48 | | 9 | Mar/23 | 14 | 12.11 | 12.73 | 12.37(-0.84) | 11.38(-1.77) | 10.82(-0.45) | 10.87 | -1.3 | | 3 | 113(4.5) | -30 | [-12] | [-24] | [3] | -78 | -519 | DP | 0 | OpenShort | | (-12) | -7 | -14 | 9 | 20 | -1.4,7 | 48 | | 10 | Mar/23 | 13 | 12.11 | 12.73 | 12.47(-0.91) | 11.59(-2.32) | 10.87(-1.61) | 10.97 | -1.2 | | 3 | 109(4.5) | -15 | [-13] | [-44] | [22] | -80 | -720 | DP | 0.1 | OpenShort | | (-13) | -23 | 20 | 11 | 20 | -1.4,5 | 48 | | | | |
| 11 | Mar/23 | 12 | 12.11 | 12.73 | 12.58(-1.04) | 11.87(-2.48) | 11.05(-1.84) | 10.83 | -1.3 | | 3 | 104(7.2) | -50 | [-15] | [-49] | [1] | -91 | -844 | DP | -0.2 | OpenShort | | (-14) | -26 | 21 | 9 | -20 | -1.7,2 | 48 | | 12 | Mar/23 | 11 | 12.11 | 12.73 | 12.71(-1.09) | 12.17(-2.13) | 11.26(-2.64) | 10.68 | -1.5 | | 3 | 97(11.6) | -50 | [-16] | [-58] | [-38] | -105 | -1199 | DT | -0.6 | HoldShort | | (-17) | -38 | -14 | 1 | -20 | -2.2,0 | 48 | | 13 | Mar/23 | 10 | 12.11 | 12.73 | 12.85(-1.03) | 12.43(-2.14) | 11.57(-3.05) | 10.78 | -1.4 | | 3 | 86(14.5) | -50 | [-15] | [-64] | [-58] | -113 | -1354 | DT | -1 | HoldShort | | (-16) | -44 | -44 | 2 | -20 | -2.5,0 | 48 | | 14 | Mar/23 | 9 | 12.11 | 12.73 | 12.98(-0.9) | 12.7(-1.83) | 11.93(-3.02) | 11.1 | -1 | | 3 | 71(15.2) | -50 | [-13] | [-61] | [-76] | -118 | -1312 | DT | -1.2 | HoldShort? | | (-14) | -43 | -97 | -1 | -20 | -2.7,0 | 48 | | 15 | Mar/22 | 15 | 12.13 | 12.88 | 13.1(-0.48) | 12.94(-1.18) | 12.3(-3.02) | 11.86 | -0.3 | | 6 | 56(6.9) | -30 | [-7] | [-53] | [-29] | -108 | -1207 | DT | -0.8 | HoldShort? | | (-9) | -43 | -3 | -13 | -20 | -2.3,0 | 53 | | | | |
| 16 | Mar/22 | 14 | 12.13 | 12.88 | 13.16(-0.5) | 13.1(-1.13) | 12.68(-3.1) | 11.88 | -0.3 | | 6 | 49(9.8) | -30 | [-7] | [-55] | [-52] | -120 | -1233 | DT | -1.7 | HoldShort | | (-8) | -45 | -42 | -36 | -20 | -2.8,0 | 53 | | 17 | Mar/22 | 13 | 12.13 | 12.88 | 13.23(-0.23) | 13.25(-0.7) | 13.09(-1.61) | 12.22 | 0.1 | | 6 | 39(5.6) | -10 | [-3] | [-29] | [-60] | -116 | -924 | DT | -2.3 | HoldShort | | (-6) | -24 | -48 | -65 | -20 | -2.7,2 | 53 | | 18 | Mar/22 | 12 | 12.13 | 12.88 | 13.26(-0.04) | 13.34(-0.21) | 13.3(-1.27) | 12.62 | 0.5 | | 6 | 34(0.4) | 5 | [-1] | [-20] | [-47] | -68 | -743 | RG | -2.1 | SmallLong | | (-1) | -19 | -38 | -55 | -20 | -2,32 | 53 | | 19 | Mar/22 | 11 | 12.13 | 12.88 | 13.27(0.13) | 13.37(0.05) | 13.47(-0.74) | 12.94 | 0.9 | | 6 | 33(-1.3) | 5 | [2] | [-10] | [-54] | -13 | -553 | DR | -1.7 | OpenShort | | (1) | -11 | -92 | -23 | -20 | -1.1,65 | 53 | | 20 | Mar/22 | 10 | 12.13 | 12.88 | 13.25(0.38) | 13.36(0.42) | 13.57(0.47) | 13.77 | 1.7 | | 6 | 34(1) | 50 | [6] | [12] | [6] | 78 | 140 | UT | 0.6 | HoldLong | | (6) | 7 | -13 | -0 | 20 | 1.6,88 | 53 | | | | |
| 21 | Mar/22 | 9 | 12.13 | 12.88 | 13.2(0.43) | 13.3(0.36) | 13.51(0.73) | 13.89 | 1.9 | | 6 | 33(3.5) | 50 | [6] | [15] | [40] | 97 | 276 | UT | 1.2 | OpenLong? | | (8) | 11 | 67 | 5 | 20 | 2.2,92 | 53 | | 22 | Mar/19 | 15 | 12.11 | 12.85 | 13.14(0.16) | 13.25(-0.12) | 13.41(0.2) | 13.3 | 1.2 | | 9 | 30(0.4) | 50 | [2] | [5] | [-1] | 56 | 14 | CR | -0.4 | HoldShort? | | (2) | 3 | -17 | -5 | 20 | 0.6,91 | 60 | | 23 | Mar/19 | 14 | 12.11 | 12.85 | 13.12(0.2) | 13.27(0.04) | 13.38(0.86) | 13.45 | 1.4 | | 9 | 30(0.7) | 50 | [3] | [16] | [9] | 79 | 263 | UT | 0.2 | HoldLong | | (5) | 13 | 1 | 11 | 20 | 1.2,99 | 60 | | 24 | Mar/19 | 13 | 12.11 | 12.85 | 13.09(0.18) | 13.26(0.01) | 13.27(0.86) | 13.44 | 1.4 | | 9 | 29(0.9) | 50 | [3] | [16] | [12] | 81 | 303 | UT | 0.6 | HoldLong | | (2) | 13 | -1 | 28 | 20 | 1.3,98 | 60 | | 25 | Mar/19 | 12 | 12.11 | 12.85 | 13.07(0.1) | 13.26(0.23) | 13.16(0.45) | 13.45 | 1.4 | | 9 | 28(0.5) | 50 | [2] | [11] | [9] | 71 | 303 | UT | 1.1 | OpenLong | | (4) | 7 | 3 | 33 | 20 | 1.4,86 | 60 | | | | |
| 26 | Mar/19 | 11 | 12.11 | 12.85 | 13.06(0.04) | 13.23(0.21) | 13.1(0.06) | 13.42 | 1.4 | | 9 | 27(-2.4) | 50 | [1] | [5] | [18] | 47 | 254 | UT | 1.2 | OpenLong | | (1) | 1 | 30 | 18 | 20 | 1.4,62 | 60 | | 27 | Mar/19 | 10 | 12.11 | 12.85 | 13.06(-0.17) | 13.2(0.16) | 13.09(-0.45) | 13.16 | 1.1 | | 9 | 30(-1.7) | 30 | [-3] | [-4] | [4] | -4 | 133 | RG | 0.2 | Wait | | (-1) | -7 | 34 | -14 | -20 | 0.3,39 | 60 | | 28 | Mar/19 | 9 | 12.11 | 12.85 | 13.08(-0.28) | 13.18(0.13) | 13.15(-0.86) | 12.87 | 0.8 | | 9 | 32(-0.6) | -5 | [-4] | [-11] | [-18] | -28 | -101 | RG | -0.9 | SmallLong? | | (-5) | -13 | -2 | -27 | -20 | -0.7,40 | 60 | | 29 | Mar/18 | 15 | 12.01 | 12.64 | 13.12(-0.2) | 13.16(0.14) | 13.26(-0.76) | 12.89 | 0.9 | | 8 | 32(-1.1) | -10 | [-3] | [-9] | [-29] | -6 | -167 | DT | -1.2 | OpenShort? | | (-5) | -11 | -32 | -19 | -20 | -0.7,62 | 66 | | 30 | Mar/18 | 14 | 12.01 | 12.64 | 13.15(-0.11) | 13.14(0.33) | 13.26(0) | 13.17 | 1.2 | | 8 | 33(-1.7) | 20 | [-2] | [4] | [-12] | 38 | 125 | RG | -0.6 | Wait | | (-1) | 0 | -23 | -1 | -20 | 0.1,85 | 66 | | | | |
| 31 | Mar/18 | 13 | 12.01 | 12.64 | 13.16(-0.14) | 13.1(0.5) | 13.36(0.35) | 13.37 | 1.4 | | 8 | 35(-2.1) | 30 | [-2] | [10] | [3] | 54 | 384 | UR | 0 | SmallShort | | (-1) | 5 | -8 | 12 | 20 | 0.6,89 | 66 | | 32 | Mar/18 | 12 | 12.01 | 12.64 | 13.18(-0.11) | 13.03(0.45) | 13.31(0.78) | 13.44 | 1.5 | | 8 | 37(-1.6) | 50 | [-2] | [16] | [15] | 50 | 496 | UR | 0.4 | SmallShort | | (-2) | 12 | 0 | 22 | 20 | 0.7,82 | 66 | | 33 | Mar/18 | 11 | 12.01 | 12.64 | 13.19(-0.15) | 12.97(0.37) | 13.21(1.12) | 13.44 | 1.5 | | 8 | 39(-0.4) | 50 | [-2] | [21] | [20] | 41 | 605 | UR | 0.6 | SmallShort | | (-1) | 17 | 7 | 24 | 20 | 0.7,73 | 66 | | 34 | Mar/18 | 10 | 12.01 | 12.64 | 13.21(-0.06) | 12.92(0.36) | 13.06(1.08) | 13.38 | 1.4 | | 8 | 39(-0.1) | 50 | [-1] | [20] | [27] | 18 | 453 | UR | 0.9 | SmallShort | | (-2) | 16 | 25 | 26 | 20 | 0.5,55 | 66 | | 35 | Mar/18 | 9 | 12.01 | 12.64 | 13.22(-0.08) | 12.87(-0.11) | 12.92(0.68) | 13.16 | 1.2 | | 8 | 39(-0.2) | 50 | [-1] | [11] | [17] | -16 | 193 | UR | 0.6 | SmallShort? | | (-2) | 10 | 2 | 20 | 20 | -0.2,39 | 66 | | | | |
| 36 | Mar/17 | 15 | 11.91 | 12.47 | 13.23(0.04) | 12.88(-0.21) | 12.83(0.57) | 13.14 | 1.3 | | 8 | 39(-2.2) | 50 | [1] | [9] | [25] | -30 | 29 | UT | 0.8 | OpenLong? | | (-2) | 8 | 26 | 17 | 20 | -0.2,25 | 70 | | 37 | Mar/17 | 14 | 11.91 | 12.47 | 13.23(0.19) | 12.91(-0.58) | 12.76(0.19) | 12.92 | 1 | | 8 | 42(-2.9) | 50 | [3] | [1] | [18] | -61 | -368 | UT | 0.4 | OpenLong | | (0) | 3 | 24 | 5 | 20 | -0.8,9 | 70 | | 38 | Mar/17 | 13 | 11.91 | 12.47 | 13.21(0.15) | 12.98(-0.68) | 12.74(-0.32) | 12.72 | 0.8 | | 8 | 44(-1.2) | 50 | [2] | [-7] | [3] | -76 | -594 | RG | -0 | Wait | | (1) | -5 | 6 | -5 | 20 | -1.1,2 | 70 | | 39 | Mar/17 | 12 | 11.91 | 12.47 | 13.19(0.05) | 13.07(-0.61) | 12.78(-0.37) | 12.67 | 0.8 | | 8 | 46(-0.3) | 40 | [1] | [-8] | [-13] | -80 | -528 | DR | -0.2 | HoldShort | | (1) | -6 | -6 | -11 | -20 | -1.2,0 | 70 | | 40 | Mar/17 | 11 | 11.91 | 12.47 | 13.18(0.02) | 13.15(-0.62) | 12.83(-0.82) | 12.72 | 0.8 | | 8 | 46(-0.4) | 30 | [0] | [-15] | [-9] | -75 | -567 | DR | -0.2 | HoldShort | | (1) | -12 | -5 | -16 | -20 | -1,0 | 70 | | | | |
| 41 | Mar/17 | 10 | 11.91 | 12.47 | 13.18(0.06) | 13.23(-0.69) | 12.94(-0.91) | 12.76 | 0.9 | | 8 | 46(-1.6) | 20 | [1] | [-17] | [-14] | -62 | -603 | DR | -0.4 | OpenShort | | (1) | -13 | -6 | -17 | -20 | -0.9,11 | 70 | | 42 | Mar/17 | 9 | 11.91 | 12.47 | 13.17(0.11) | 13.32(-0.72) | 13.06(-1.31) | 12.81 | 0.9 | | 8 | 48(0.3) | 10 | [2] | [-22] | [-19] | -47 | -691 | DR | -0.5 | OpenShort? | | (1) | -19 | -15 | -26 | -20 | -0.8,23 | 70 | | 43 | Mar/16 | 15 | 11.78 | 12.34 | 13.16(0.04) | 13.42(-0.57) | 13.23(-0.95) | 12.94 | 1.2 | | 8 | 48(0) | 20 | [1] | [-16] | [-15] | -28 | -440 | DR | -0.6 | OpenShort? | | (2) | -14 | 5 | -25 | -20 | -0.5,35 | 59 | | 44 | Mar/16 | 14 | 11.78 | 12.34 | 13.16(0.02) | 13.5(-0.45) | 13.36(-0.84) | 12.9 | 1.2 | | 8 | 48(0.3) | 5 | [0] | [-14] | [-36] | -10 | -424 | DR | -1 | OpenShort | | (0) | -12 | -42 | -26 | -20 | -0.6,55 | 59 | | 45 | Mar/16 | 13 | 11.78 | 12.34 | 13.16(0.11) | 13.56(-0.13) | 13.47(-0.43) | 13.27 | 1.5 | | 8 | 47(0) | 25 | [2] | [-5] | [-13] | 31 | -130 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -9 | -20 | 0.2,76 | 59 | | | | |
| 46 | Mar/16 | 12 | 11.78 | 12.34 | 13.15(0.15) | 13.58(0.28) | 13.53(-0.41) | 13.37 | 1.6 | | 8 | 47(0.3) | -5 | [2] | [-2] | [-27] | 47 | -74 | DR | -0.3 | OpenShort | | (2) | -6 | -36 | -3 | -20 | 0.5,84 | 59 | | 47 | Mar/16 | 11 | 11.78 | 12.34 | 13.13(0.22) | 13.54(0.85) | 13.59(-0.06) | 13.69 | 2 | | 8 | 47(1) | 40 | [3] | [8] | [-2] | 67 | 206 | CR | 0.2 | HoldShort | | (4) | -1 | 15 | 0 | -20 | 1.2,87 | 59 | | 48 | Mar/16 | 10 | 11.78 | 12.34 | 13.1(0.02) | 13.43(0.88) | 13.6(-0.27) | 13.56 | 1.8 | | 8 | 46(-0.3) | 30 | [0] | [4] | [-3] | 58 | 265 | CR | -0.1 | HoldShort | | (2) | -4 | 9 | 19 | -20 | 1,83 | 59 | | 49 | Mar/16 | 9 | 11.78 | 12.34 | 13.1(-0.03) | 13.31(0.71) | 13.64(-0.06) | 13.48 | 1.8 | | 8 | 46(-0.9) | 30 | [-0] | [6] | [-4] | 56 | 303 | RG | -0.4 | Wait? | | (0) | -1 | -8 | 19 | -20 | 0.8,86 | 59 | | 50 | Mar/15 | 15 | 11.64 | 12.21 | 13.1(-0.08) | 13.22(0.74) | 13.65(0.18) | 13.55 | 2 | | 10 | 47(-1.6) | 40 | [-1] | [10] | [2] | 67 | 465 | UR | -0.2 | SmallShort? | | (0) | 3 | -12 | 22 | 20 | 1,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|