Trading Signals: BCRX Stock Price Prediction and Forecast

^ BCRX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2006

Trading Signals: BCRX Stock Price Prediction and Forecast (Tue. Sep. 2, 2003 - Wed. Sep. 27, 2023)

(BioCryst Pharmaceuticals, Inc.)
BCRX latest price $20.0200 (-0.25%) ($19.7100 - $20.6000) on Wed. Jan. 25, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.49% (three month average)
RSI   63
Latest Price   $20.0200(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BCRX declines -1.5% a day on average for past five trading days.
Weekly Trend   BCRX advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BCRX advance at 0% a week (0% probability)
QQQ(7%)    EEM(6%)    IWM(6%)    SPY(6%)    VWO(6%)
Factors Impacting BCRX price   BCRX will decline at least -3.245% in a week (0% probabilities).
SHY(-4%)    REMX(-2%)    TLT(-1%)    TIP(-1%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.245% (StdDev 6.49%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $20.22(-0.99%)
10 Day Moving Average   $20.18(-0.79%)
20 Day Moving Average   $19.1(4.82%)
To recent high   -10.7%
To recent low   78%
Market Cap   $3.532b

BioCryst Pharmaceuticals, Inc. designs and develops novel, oral and small-molecule medicines. Its drug candidates include Berotralstat, BCX9930, BCX9250, RAPIVAB, ALPIVAB, RAPIACTA, PERAMIFLU, Galidesivir and Mundesine. The company was founded in 1986 and is headquartered in Durham, NC.

$. BCRX price fluctuates within 8.32% (three month std-dev: 6.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2006	14	19.1	20.18	20.22	20.17	20.18	20.02(-0.25%)	UD	OpenLong	65	-0.1	5	-0	-4	32	0.63	71%	0.86	67.4	6.49%	0	0.6	63	0
2	Jan_24_2006	13.88	18.98	20.19	20.52	20.43	20.02	20.07(-0.69%)	UD	OpenLong	65	-0.3	6	-150	-9	52	1.07	71%	0.43	80	6.49%	0	0.7	67	0
3	Jan_23_2006	13.82	18.85	20.15	20.98	20.79	20.15	20.21(1.05%)	UD	OpenLong	65	-0.5	18	-240	-4	83	1.65	71%	0.88	95.9	6.49%	0	0.8	69	0
4	Jan_20_2006	13.7	18.61	19.95	20.75	21.25	20.85	20(-3.89%)	UD	OpenLong	75	-0.5	22	-60	1	85	1.54	69%	0.88	91.9	6.56%	0	0.9	68	0
5	Jan_19_2006	13.58	18.36	19.75	20.5	20.87	21.43	20.81(-3.16%)	UD	OpenLong	75	0.2	27	240	7	87	1.51	65%	0.97	87.3	6.64%	0	1.5	72	0

6	Jan_18_2006	13.45	18.08	19.48	20.1	20.26	21.64	21.49(-4.11%)	UD	OpenLong	75	0.8	34	500	17	85	4.56	63%	0.98	77.4	6.69%	0	2	70	0
7	Jan_17_2006	13.32	17.77	19.05	19.82	19.6	20.31	22.41(17.7%)	UT	OpenLong	75	1.5	36	220	21	79	19.18	64%	1.45	75.9	6.72%	0	2.7	73	0
8	Jan_13_2006	13.13	17.4	18.46	19.25	19.24	18.87	19.04(1.66%)	UT	OpenLong	75	-0.1	16	-140	3	54	0.7	65%	0.84	78.9	6.65%	0	1.1	62	0
9	Jan_12_2006	13.02	17.23	18.26	19.05	19.32	18.9	18.73(-0.48%)	UD	OpenLong	65	-0.2	14	-110	-1	57	1.23	61%	0.77	78.8	6.68%	0	1	74	0
10	Jan_11_2006	12.92	17.05	18.07	18.87	19.1	19.6	18.82(-6.27%)	UD	OpenLong	75	-0	17	220	2	63	2.46	65%	0.86	77.9	6.81%	0	1.2	77	0

11	Jan_10_2006	12.81	16.86	17.93	18.72	18.9	19.74	20.08(2.61%)	UT	HoldLong	65	0.9	34	340	20	77	2.61	67%	1.03	77	7.02%	0	2.2	80	0
12	Jan_9_2006	12.68	16.57	17.66	18.15	18.27	18.59	19.57(8.42%)	UT	HoldLong	65	1.1	29	140	15	70	3.28	67%	1.04	72.9	7.14%	0	2.2	76	0
13	Jan_6_2006	12.55	16.32	17.44	17.59	17.7	18.06	18.05(1.23%)	UT	OpenLong	75	0.4	20	160	6	62	0.92	68%	0.88	66	7.25%	0	1.4	72	0
14	Jan_5_2006	12.44	16.13	17.17	17.35	17.42	17.94	17.83(-1.44%)	UD	OpenLong	75	0.4	21	220	9	56	1.42	68%	0.89	53.6	7.25%	0	1.4	68	0
15	Jan_4_2006	12.33	15.96	16.87	17.15	17.1	17.34	18.09(5.11%)	UT	OpenLong	75	0.8	17	90	6	49	1.65	68%	0.98	60.4	7.25%	0	1.8	72	0

16	Jan_3_2006	12.21	15.78	16.58	17.01	16.95	16.9	17.21(2.75%)	UT	HoldLong	50	0.2	10	-30	-2	45	0.81	68%	1.33	72.3	7.24%	0	1.3	71	0
17	Dec_30_2005	12.05	15.65	16.41	17.09	17.15	16.86	16.75(-0.71%)	UD	OpenLong	65	-0.3	10	-110	-4	53	0.51	68%	0.84	88.7	7.24%	0	1	71	0
18	Dec_29_2005	11.95	15.55	16.27	17.26	17.31	17.01	16.87(0.24%)	UT	OpenLong	75	-0.4	18	-110	2	66	0.5	68%	0.84	110.6	7.24%	0	1.2	71	0
19	Dec_28_2005	11.85	15.5	16.14	16.93	17.4	17.43	16.83(-3.22%)	UD	OpenLong	75	-0.1	23	100	8	67	1.38	68%	0.85	126.3	7.24%	0	1.3	73	0
20	Dec_27_2005	11.75	15.26	15.97	16.52	16.89	17.61	17.39(-1.36%)	UD	OpenLong	75	0.7	24	370	12	60	2.87	68%	1.29	94.4	7.23%	0	1.7	73	0

21	Dec_23_2005	11.6	15	15.71	16.07	16.18	17.36	17.63(0.23%)	UT	HoldLong	65	1.1	27	530	18	52	2.22	69%	0.87	73.5	7.17%	0	1.8	76	0
22	Dec_22_2005	11.5	14.72	15.39	15.63	15.68	16.17	17.59(15.65%)	UT	OpenLong	75	1.5	23	230	18	39	14.03	69%	0.88	69.2	7.2%	0	2.1	75	0
23	Dec_21_2005	11.4	14.44	15.08	15.18	15.23	15.01	15.21(2.98%)	UD	OpenLong	65	0	2	-90	-3	16	1.18	67%	0.71	64	6.97%	0	0.6	55	0
24	Dec_20_2005	11.32	14.28	14.99	15.25	15.25	15.19	14.77(-2.51%)	N/A	N/A	0	-0.4	-1	-30	-4	8	0.66	67%	0.71	64.7	6.98%	0	0.4	34	0
25	Dec_19_2005	11.24	14.15	14.98	15.32	15.36	15.46	15.15(-1.94%)	UD	OpenLong	75	-0.1	9	50	2	29	0.98	67%		66.4	6.97%	0	0.7	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.