Trading Signals: BCRX Stock Price Prediction and Forecast

^ BCRX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2005

Trading Signals: BCRX Stock Price Prediction and Forecast (Tue. Sep. 2, 2003 - Wed. Sep. 27, 2023)

(BioCryst Pharmaceuticals, Inc.)
BCRX latest price $14.5200 (-0.82%) ($14.4000 - $14.8800) on Fri. Dec. 9, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.97% (three month average)
RSI   71
Latest Price   $14.5200(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BCRX declines -0.1% a day on average for past five trading days.
Weekly Trend   BCRX advances 9.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BCRX advance at 0% a week (0% probability)
EEM(6%)    IWM(6%)    QQQ(6%)    SPY(6%)    VWO(6%)
Factors Impacting BCRX price   BCRX will decline at least -3.485% in a week (0% probabilities).
SHY(-3%)    REMX(-2%)    TLT(-1%)    TIP(-1%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.485% (StdDev 6.97%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $14.52(0%)
10 Day Moving Average   $14.25(1.89%)
20 Day Moving Average   $13.08(11.01%)
To recent high   -17.7%
To recent low   71.4%
Market Cap   $2.562b

BioCryst Pharmaceuticals, Inc. designs and develops novel, oral and small-molecule medicines. Its drug candidates include Berotralstat, BCX9930, BCX9250, RAPIVAB, ALPIVAB, RAPIACTA, PERAMIFLU, Galidesivir and Mundesine. The company was founded in 1986 and is headquartered in Durham, NC.

$. BCRX price fluctuates within 11.62% (three month std-dev: 6.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2005	10.73	13.08	14.25	14.52		14.61	14.52(-0.82%)	UD	OpenLong	75	0	20	10	0	80	0.75	68%	0.75	36.3	6.97%	0	0.9	71	0
2	Dec_8_2005	10.65	12.91	14.01	14.53	14.63	14.52	14.64(2.38%)	UT	HoldLong	50	0.1	19	-30	-2	82	1.04	68%	0.85	29.8	6.97%	0	1.1	70	0
3	Dec_7_2005	10.56	12.77	13.76	14.57	14.68	14.64	14.3(-2.05%)	UD	OpenLong	65	-0.2	15	0	-9	87	1.3	68%	0.76	25.7	6.97%	0	1	73	0
4	Dec_6_2005	10.48	12.66	13.54	14.96	14.93	14.75	14.6(0.34%)	UT	HoldLong	65	-0.3	39	-90	11	122	3.93	67%	0.87	28.7	6.96%	0	1.3	76	0
5	Dec_5_2005	10.39	12.61	13.28	14.4	14.98	14.72	14.55(-0.14%)	UD	OpenLong	75	0.1	34	-0	10	106	2.84	67%	0.78	18.2	6.98%	0	1.4	76	0

6	Dec_2_2005	10.31	12.55	13.03	13.91	14.27	15.12	14.57(-1.75%)	UD	OpenLong	75	0.5	34	490	13	95	4.76	67%	0.88	8.8	7.03%	0	1.5	76	0
7	Dec_1_2005	10.22	12.47	12.79	13.39	13.62	15.24	14.83(-8.68%)	UD	OpenLong	75	1.1	44	880	29	89	11.4	67%	0.99	-4.2	7.03%	0	1.8	78	0
8	Nov_30_2005	10.12	12.4	12.45	12.82	12.77	13.42	16.24(37.51%)	UT	HoldLong	65	2.8	43	340	34	68	34.12	70%	1.1	-22.1	6.88%	0	3.2	79	0
9	Nov_29_2005	10.01	12.26	11.92	11.97	12.02	12	11.81(-2.4%)	UD	OpenLong	65	-0.2	2	0	-3	18	1.53	62%	0.6	-60.2	5.13%	0	-0.5	43	0
10	Nov_28_2005	9.95	12.36	11.87	12.01	12.06	12.12	12.1(1.09%)	N/A	N/A	0	0.1	0	50	1	-2	1.05	62%	0.71	-61.9	5.12%	0	-0.3	28	0

11	Nov_25_2005	9.88	12.43	11.79	12.02	12.05	12.04	11.97(-0.08%)	DT	OpenShort	-75	-0	-8	0	-2	-24	0.2	62%	1.23	-67.3	5.12%	0	-0.5	30	0
12	Nov_23_2005	9.76	12.53	11.72	12.07	12.1	12	11.98(0%)	DT	HoldShort	-50	-0.1	-8	-50	2	-38	0.41	66%	0.62	-57.9	5.17%	0	-0.5	34	0
13	Nov_22_2005	9.7	12.68	11.71	11.99	12.11	12.06	11.98(-0.17%)	DP	OpenShort	-65	-0	-11	0	4	-56	0.82	66%	0.31	-56.1	5.32%	0	-0.6	31	0
14	Nov_21_2005	9.67	12.83	11.73	11.85	12.03	12.19	12(-1.32%)	DP	OpenShort	-65	0.1	-15	140	6	-77	0.78	66%	0.73	-59.7	5.32%	0	-0.6	30	0
15	Nov_18_2005	9.6	12.99	11.89	11.71	11.85	12.16	12.16(-0.73%)	DP	OpenShort	-65	0.3	-13	220	10	-83	1.49	66%	0.73	-66.4	5.31%	0	-0.6	33	0

16	Nov_17_2005	9.53	13.14	12.03	11.53	11.59	11.86	12.25(6.06%)	DP	OpenShort	-65	0.5	-14	180	11	-90	2.36	66%	0.74	-74.5	5.31%	0	-0.6	37	0
17	Nov_16_2005	9.46	13.24	12.13	11.33	11.39	11.54	11.55(2.39%)	DP	OpenShort	-75	0.1	-28	110	-0	-110	1.89	65%	0.75	-76	5.27%	0	-1.1	25	0
18	Nov_15_2005	9.39	13.43	12.35	11.41	11.35	11.33	11.28(-0.18%)	DT	HoldShort	-65	-0.1	-34	-30	-6	-118	1.72	65%	0.64	-66.9	5.27%	0	-1.4	16	0
19	Nov_14_2005	9.33	13.69	12.62	11.59	11.48	11.23	11.3(0.18%)	DP	OpenShort	-75	-0.2	-46	-180	-20	-125	0.96	65%	0.65	-56.2	5.27%	0	-1.4	16	0
20	Nov_11_2005	9.27	14.01	12.88	12.11	11.92	11.36	11.28(0.27%)	DP	OpenShort	-75	-0.5	-45	-380	-22	-114	1.15	65%	0.22	-38.4	5.27%	0	-1.6	17	0

21	Nov_10_2005	9.25	14.28	13.13	12.6	12.6	11.73	11.25(-5.86%)	DT	HoldShort	-65	-0.9	-44	-480	-23	-106	1.84	65%	0.22	-20.2	5.27%	0	-2	16	0
22	Nov_9_2005	9.23	14.46	13.42	13.03	13.13	12.48	11.95(-1.97%)	DT	OpenShort	-75	-0.8	-40	-320	-23	-90	2.47	68%	0.33	-0.9	5.22%	0	-1.8	36	0
23	Nov_8_2005	9.2	14.56	13.75	13.41	13.56	13.46	12.19(-12.3%)	DT	OpenShort	-75	-1	-30	-20	-15	-73	4.3	65%	0.33	19.7	5.21%	0	-1.9	30	0
24	Nov_7_2005	9.17	14.71	14.06	13.78	13.79	13.78	13.9(1.46%)	DP	OpenShort	-65	0.1	-14	-0	2	-62	1.21	70%	0.55	48.5	5.03%	0	-0.7	32	0
25	Nov_4_2005	9.12	14.68	14.18	13.76	13.82	13.65	13.7(2.16%)	DP	OpenShort	-75	-0	-22	-70	-2	-80	1	70%		55	5.05%	0	-0.7	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.