Trading Signals: BBT Stock Price Prediction and Forecast

^ BBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 8, 2015

Trading Signals: BBT Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 6, 2019)

(BB&T Corporation)
BBT latest price $37.8100 (1.67%) ($37.4500 - $37.9100) on Thu. Jan. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   55
Latest Price   $37.8100(1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BBT declines -0.6% a day on average for past five trading days.
Weekly Trend   BBT declines -1.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BBT advance at 0% a week (0% probability)
XLF(86%)    IVE(74%)    VYM(68%)    IWM(66%)    SPY(66%)
Factors Impacting BBT price   BBT will decline at least -0.7% in a week (0% probabilities).
TLT(-51%)    VIXM(-49%)    BND(-46%)    SHY(-43%)    TIP(-36%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $38.17
5 Day Moving Average   $37.56(0.67%)
10 Day Moving Average   $38.32(-1.33%)
20 Day Moving Average   $38.17(-0.94%)
To recent high   -4%
To recent low   3%
Market Cap   $28.974b

BB&T Corp. engages in the provision of banking and trust services through its subsidiaries. It operates through the following segments: Community Banking-Retail; Community Banking-Commercial; Insurance Holdings; and Financial Services and Commercial Finance; Other, Treasury and Corporate. The Community Banking-Retail segment offers a variety of loan and deposit products, payment services, bankcard products, and other financial services. The Community Banking-Commercial segment includes commercial real estate lending, commercial and industrial lending, corporate banking, asset based-lending, dealer inventory financing, tax exempt financing, cash management and treasury services, and commercial deposit products. The Insurance Holdings segment covers property and casualty, employee benefits, and life insurance to businesses and individuals. The Financial Services and Commercial Finance segment consists of personal trust administration, estate planning, investment counseling, wealth management, asset management, corporate retirement services, capital markets and corporate banking services, corporate trust services and specialty finance products to businesses. The Other, Treasury and Corporate segment comprises of the combination of other segment that represents operating entities. The company was was founded by Alpheus Branch in 1872 and is headquartered in Winston-Salem, NC.

$. BBT price fluctuates within 2.33% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2015	38.15	38.17	38.32	37.56			37.81(1.67%)	DP	OpenShort	-75	0.3	-21	-10000	-8	-60	5.41	57%	-0.05	-27.5	1.4%	0	-0.4	55	0
2	Jan_7_2015	38.17	38.23	38.46	37.77			37.19(1.34%)	DP	OpenShort	-75	-0.7	-19	-10000	-16	-26	4.95	53%	-0.1	-13.3	1.4%	0	-1.2	59	0
3	Jan_6_2015	38.21	38.31	38.63	38.2			36.7(-1.95%)	CR	SmallShort	-20	-1.7	-11	-10000	-20	16	5.31	53%	-0.16	8.8	1.4%	0	-1.9	52	0
4	Jan_5_2015	38.27	38.42	38.82	38.74			37.43(-3.16%)	UD	OpenLong	65	-1.7	6	-10000	-13	64	4.89	59%	-0.1	0	1.37%	0	-1.3	53	0
5	Jan_2_2015	38.31	38.45	38.93	39.09			38.65(-0.62%)	UD	OpenLong	65	-0.6	24	-10000	-4	106	2.17	72%	0.05	0	1.21%	0	0.3	55	0

6	Dec_31_2014	38.29	38.42	38.83	39.18			38.89(-1.14%)	UD	OpenLong	65	-0.4	25	-10000	-3	108	2.13	72%	0.08	0	1.22%	0	0.6	58	0
7	Dec_30_2014	38.26	38.35	38.63	39.25			39.34(-0.08%)	UD	OpenLong	75	0.1	27	-10000	5	94	1.72	72%	0.13	0	1.21%	0	1.3	52	0
8	Dec_29_2014	38.21	38.23	38.41	39.13			39.37(0.41%)	UT	OpenLong	75	0.3	24	-10000	9	67	1.9	72%	0.16	0	1.24%	0	1.4	53	0
9	Dec_26_2014	38.15	38.23	38.22	38.92			39.21(0.26%)	UT	OpenLong	75	0.4	6	-10000	7	3	1.61	72%	0.16	0	1.28%	0	51.6	52	0
10	Dec_24_2014	38.09	38.23	38.1	38.74			39.11(-0.33%)	UD	OpenLong	75	0.5	10	-10000	12	5	1.28	72%	0.16	0	1.31%	0	52.9	59	0

11	Dec_23_2014	38.03	38.23	37.99	38.43			39.24(1.34%)	UT	OpenLong	75	1.1	17	-10000	20	8	2.53	72%	0.21	0	1.34%	0	55.3	60	0
12	Dec_22_2014	37.95	38.23	37.93	37.92			38.72(1.02%)	UT	OpenLong	75	1.2	11	-10000	13	5	2.76	69%	0.13	0	1.36%	0	57.8	61	0
13	Dec_19_2014	37.9	38.23	37.92	37.59			38.33(0.03%)	UT	OpenLong	75	1.1	6	-10000	7	3	6.25	69%	0.08	0	1.4%	0	58.1	62	0
14	Dec_18_2014	37.87	38.23	37.95	37.41			38.32(2.13%)	N/A	N/A	0	1.4	1	-10000	1	0	5.73	69%	0.11	0	1.45%	0	57.2	50	0
15	Dec_17_2014	37.83	38.23	37.91	37.39			37.52(2.23%)	DP	OpenShort	-75	0.2	-4	-10000	-4	-2	4.78	63%	-0.08	0	1.4%	0	55.2	50	0

16	Dec_16_2014	37.86	38.23	37.96	37.5			36.7(-1.02%)	DT	OpenShort	-75	-1.1	-15	-10000	-18	-7	3.5	54%	-0.29	0	1.3%	0	52.4	50	0
17	Dec_15_2014	37.97	38.23	38.05	37.95			37.08(-0.99%)	DT	OpenShort	-75	-1.4	-11	-10000	-13	-5	3.36	54%	-0.21	0	1.33%	0	57.9	50	0
18	Dec_12_2014	38.05	38.23	38.07	38.28			37.45(-1.91%)	DT	OpenShort	-75	-1.4	-9	-10000	-10	-4	3.36	54%	-0.18	0	1.36%	0	62.4	50	0
19	Dec_11_2014	38.12	38.23	38.07	38.55			38.18(0.21%)	UT	OpenLong	75	-0.6	2	-10000	2	1	3.06	69%	0.03	0	1.22%	0	63.6	50	0
20	Dec_10_2014	38.11	38.23	38.07	38.5			38.1(-2.13%)	N/A	N/A	0	-0.6	1	-10000	1	0	3.83	69%	-0.03	0	1.3%	0	60.5	50	0

21	Dec_9_2014	38.12	38.23	38.07	38.47			38.93(0.44%)	UT	OpenLong	75	0.7	16	-10000	19	8	5.11	100%	0.37	0	0.85%	0	57.3	50	0
22	Dec_8_2014	37.98	38.23	38.07	38.17			38.76(-0.05%)	UD	OpenLong	75	0.9	17	-10000	20	8	3.45	100%	0.42	0	0.91%	0	60.6	50	0
23	Dec_5_2014	37.82	38.23	38.07	37.82			38.78(2.27%)	UT	OpenLong	75	1.6	509	-10000	599	240	4.42	100%	0.61	0	0.86%	0	65.7	50	0
24	Dec_4_2014	37.59	38.23	38.07	30.07			37.92(-0.11%)	UD	OpenLong	75	20.7	870	-10000	1023	409	3.32	100%	0.32	0	0.66%	0	99.8	50	0
25	Dec_3_2014	37.47	38.23	38.07	22.48			37.96(1.47%)	UT	OpenLong	75	41.8	3466	-10000	4078	1631	3.23	100%		0	0.25%	0	102.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.