Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BBBY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
BBBY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$9.27
3.88%
2.13
%
0.6
0
1.45
%
1.21
%
-0.5
53
Chart
2
20220909
Hourly
Intraday
$8.42
4.85%
9.16
%
0.7
0
0.65
%
0.78
%
-0.6
47
Chart
3
20220907
Hourly
Intraday
$7.29
4.65%
11.51
%
0.2
0
-1.24
%
-1
%
-0.9
28
Chart
4
20220830
Hourly
Intraday
$14.44
6.03%
-8.64
%
0.6
0
3.11
%
2.05
%
-0
60
Chart
5
20220829
Hourly
Intraday
$11.07
5.32%
24.02
%
0.8
0
1.27
%
0.49
%
0.3
64
Chart
6
20220826
Hourly
Intraday
$10.91
8.23%
4.42
%
1.3
0
1.13
%
0.92
%
-0.2
56
Chart
7
20220824
Hourly
Intraday
$11.07
25.71%
18.86
%
1.9
0
1.71
%
0.1
%
-0.1
68
Chart
8
20220817
Hourly
Intraday
$25.97
28.97%
14.33
%
0.3
0
7.57
%
4.81
%
2.7
93
Chart
9
20220816
Hourly
Intraday
$16.56
3.2%
29.94
%
0.6
0
2.97
%
2.11
%
2.9
93
Chart
10
20220815
Hourly
Intraday
$14.07
11.28%
24.39
%
1.1
0
3.08
%
2.09
%
2.7
92
Chart
11
20220811
Hourly
Intraday
$10.67
4.63%
2.2
%
0.8
0
1.38
%
-0.39
%
1.9
82
Chart
12
20220808
Hourly
Intraday
$11.56
42.01%
37.73
%
2.1
0
8.23
%
4.18
%
3.8
81
Chart
13
20220805
Hourly
Intraday
$7.01
14.49%
32.63
%
2.8
0
1.82
%
0.83
%
3.6
76
Chart
14
20220804
Hourly
Intraday
$6.2
3.15%
1.57
%
0.9
0
0.69
%
0.69
%
2.1
67
Chart
15
20220803
Hourly
Intraday
$6.02
5.11%
4.22
%
0.5
0
1.1
%
0.92
%
2.1
69
Chart
16
20220802
Hourly
Intraday
$5.76
2.43%
1.22
%
0.6
0
1.97
%
1.18
%
1.8
60
Chart
17
20220801
Hourly
Intraday
$5.1
2.56%
14.59
%
1.8
0
0.63
%
0.42
%
2
60
Chart
18
20220720
Hourly
Intraday
$5.36
2.48%
6.57
%
0.6
0
0.58
%
0.58
%
0.2
59
Chart
19
20220719
Hourly
Intraday
$5.1
2.17%
5.53
%
0.4
0
0.2
%
0%
-0.2
39
Chart
20
20220718
Hourly
Intraday
$5.1
2.82%
0.4
%
0.9
0
0.61
%
0%
-0.6
34
Chart
21
20220715
Hourly
Intraday
$4.81
1.32%
4.65
%
0.2
0
-0.4
%
-0.2
%
-0.7
32
Chart
22
20220712
Hourly
Intraday
$4.91
2.31%
4.68
%
0.3
0
-0.58
%
-0.19
%
-0.9
36
Chart
23
20220707
Hourly
Intraday
$5.12
13.93%
19.8
%
3.9
0
0.87
%
0.65
%
-0.9
42
Chart
24
20220624
Hourly
Intraday
$7.24
2.76%
-2.25
%
1.5
0
1.18
%
0.15
%
-0.6
39
Chart
25
20220623
Hourly
Intraday
$6.61
1.33%
8.21
%
0.6
0
-0.45
%
0.15
%
-0.5
38
Chart
26
20220621
Hourly
Intraday
$6.95
5.23%
1.05
%
0.7
0
1.24
%
-0.15
%
-1.1
30
Chart
27
20220617
Hourly
Intraday
$6.3
3.86%
9.12
%
0.7
0
-0.77
%
-0.15
%
-1.3
27
Chart
28
20220615
Hourly
Intraday
$7.02
4.24%
-4.5
%
1.4
0
0.6
%
-0.15
%
-1.8
37
Chart
29
20220527
Hourly
Intraday
$8.77
2.81%
8.02
%
0.2
0
0.6
%
0.72
%
-0.4
40
Chart
30
20220526
Hourly
Intraday
$8.59
4.05%
4.34
%
0.9
0
1.11
%
0.25
%
-0.8
30
Chart
31
20220525
Hourly
Intraday
$7.88
1.81%
5.34
%
0.4
0
-0.49
%
-0.86
%
-1
25
Chart
32
20220517
Hourly
Intraday
$9.89
5.13%
3.73
%
2.2
0
0.31
%
0%
-1.1
19
Chart
33
20220513
Hourly
Intraday
$9.76
4.22%
3.26
%
0.6
0
0%
-0.61
%
-1.5
12
Chart
34
20220429
Hourly
Intraday
$14.74
1.53%
-7.06
%
0.6
0
-0.13
%
-0.4
%
-1.6
16
Chart
35
20220421
Hourly
Intraday
$16.62
1.15%
-0.12
%
0.6
0
-0.3
%
-0.18
%
-1.3
4
Chart
36
20220404
Hourly
Intraday
$23.25
3.23%
-0.35
%
0.9
0
-0.04
%
-0.52
%
0.1
63
Chart
37
20220329
Hourly
Intraday
$26.24
3%
3.53
%
1.6
0
1.39
%
1.13
%
2
64
Chart
38
20220325
Hourly
Intraday
$23.11
5.43%
2.72
%
1.3
0
0.36
%
0.13
%
0.8
53
Chart
39
20220322
Hourly
Intraday
$23.27
1.62%
2.83
%
0.1
0
0.68
%
0.54
%
1.3
72
Chart
40
20220315
Hourly
Intraday
$19.36
1.42%
5.84
%
0.6
0
-0.35
%
-0.4
%
0.9
77
Chart
41
20220309
Hourly
Intraday
$23.68
2.84%
-2.12
%
0.3
0
1.48
%
1.77
%
2.2
68
Chart
42
20220307
Hourly
Intraday
$26.92
66.86%
35.5
%
3.6
0
6.14
%
3.01
%
3.4
68
Chart
43
20220301
Hourly
Intraday
$16.9
1.03%
-1.18
%
0.2
0
0.57
%
1.08
%
0.8
50
Chart
44
20220228
Hourly
Intraday
$16.23
1.53%
4.78
%
0.1
0
1.43
%
0.82
%
1
53
Chart
45
20220225
Hourly
Intraday
$15.64
3.55%
5.32
%
1.7
0
1.51
%
0.29
%
0.3
51
Chart
46
20220218
Hourly
Intraday
$15.33
1.19%
-0.4
%
-0.2
0
-0.56
%
-0.37
%
-0.7
44
Chart
47
20220215
Hourly
Intraday
$16
1.99%
7.31
%
0.4
0
-0.19
%
-0.31
%
0.9
68
Chart
48
20220214
Hourly
Intraday
$15.96
1.36%
-1.11
%
-0.2
0
-0.48
%
-0.24
%
0.1
56
Chart
49
20220209
Hourly
Intraday
$16.69
1.24%
1.38
%
0.2
0
0.43
%
0.31
%
1.3
70
Chart
50
20220207
Hourly
Intraday
$16.58
2.39%
0.31
%
1
0
0.18
%
-0.18
%
1.1
63
Chart
51
20220201
Hourly
Intraday
$16.66
2.89%
5.2
%
0.2
0
0.78
%
0.92
%
2.5
68
Chart
52
20220131
Hourly
Intraday
$15.69
1.2%
5.35
%
0.3
0
1.16
%
0.34
%
2.2
66
Chart
53
20220127
Hourly
Intraday
$14.42
1.47%
-2.26
%
-0.5
0
-0.48
%
0.55
%
-0.4
48
Chart
54
20220120
Hourly
Intraday
$13.99
1.16%
-1.83
%
0.1
0
-0.07
%
-0.42
%
-1.2
44
Chart
55
20220112
Hourly
Intraday
$13.59
2.71%
5.53
%
1
0
0.53
%
-0.3
%
-1
39
Chart
56
20220107
Hourly
Intraday
$15.06
3.35%
-4.43
%
1
0
0.9
%
0.07
%
-1.6
37
Chart
57
20220106
Hourly
Intraday
$15.02
11.38%
8.08
%
1.8
0
0.48
%
-0.07
%
-1
44
Chart
58
20220103
Hourly
Intraday
$15
2.45%
4.39
%
1.2
0
-0.13
%
0%
-0.7
38
Chart
59
20211230
Hourly
Intraday
$15.37
4.12%
0.27
%
0.7
0
0.26
%
-0.19
%
-1.1
22
Chart
60
20211221
Hourly
Intraday
$15.7
3.64%
4.43
%
1.3
0
-0.13
%
-0.13
%
-1.1
44
Chart
61
20211209
Hourly
Intraday
$19.71
1.84%
-0.39
%
0.4
0
0.26
%
0.31
%
-0.7
34
Chart
62
20211207
Hourly
Intraday
$19.21
2.85%
2.53
%
0.6
0
0.77
%
0.44
%
-0.9
35
Chart
63
20211206
Hourly
Intraday
$18.22
2.19%
4.03
%
1.2
0
0.11
%
-0.22
%
-1.2
39
Chart
64
20211201
Hourly
Intraday
$18.84
1.09%
-6.49
%
0.1
0
-0.8
%
-0.8
%
-2.6
34
Chart
65
20211119
Hourly
Intraday
$23.3
1.89%
1.51
%
0.7
0
0.04
%
0.26
%
1
84
Chart
66
20211118
Hourly
Intraday
$23.22
1.08%
-0.02
%
0.1
0
0.31
%
0.22
%
1
86
Chart
67
20211117
Hourly
Intraday
$24.02
6.34%
1.37
%
1.9
0
1.26
%
0.32
%
1.1
83
Chart
68
20211111
Hourly
Intraday
$22.65
4.27%
6.47
%
1.4
0
0.41
%
0.18
%
1.8
83
Chart
69
20211109
Hourly
Intraday
$22.16
2.48%
-0.44
%
0.6
0
0.19
%
0.62
%
1.8
82
Chart
70
20211103
Hourly
Intraday
$22.38
34.7%
15.64
%
2.9
0
4.87
%
2.66
%
3.8
75
Chart
71
20211101
Hourly
Intraday
$14.55
3.55%
8.72
%
1.4
0
0.21
%
0.28
%
1.7
58
Chart
72
20211021
Hourly
Intraday
$14.55
1.88%
0.07
%
0.6
0
0.07
%
-0.07
%
-0.6
33
Chart
73
20211020
Hourly
Intraday
$14.65
1.6%
-1.28
%
0.4
0
0%
0.07
%
-0.7
30
Chart
74
20211015
Hourly
Intraday
$14.53
1%
-3.12
%
1
0
0%
0%
-1
12
Chart
75
20211007
Hourly
Intraday
$14.72
2.22%
7.86
%
0.4
0
-0.26
%
-0.46
%
-1.5
23
Chart
76
20210927
Hourly
Intraday
$23.6
2.83%
3.36
%
0.4
0
0.04
%
-0.09
%
-0.7
33
Chart
77
20210917
Hourly
Intraday
$23.79
1.42%
3.11
%
-0.3
0
-0.13
%
0%
-1.1
27
Chart
78
20210916
Hourly
Intraday
$24.31
1.36%
-2.27
%
0.6
0
0.29
%
0.04
%
-1.6
23
Chart
Avg positive intraday return: 5.31(45%) Avg negative intraday return: -4.84(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.35
-1.09%
2.68
%
-1.3
0
-0.68
%
0%
-0.5
46
Chart
2
20220913
Hourly
Intraday
$8.72
-4.17%
-7.95
%
-0.6
0
-0.23
%
0.58
%
-0.6
53
Chart
3
20220908
Hourly
Intraday
$7.76
-2.1%
4.33
%
-0.1
0
0.65
%
-0.65
%
-0.8
33
Chart
4
20220906
Hourly
Intraday
$7.44
-12.48%
-18.25
%
-1.4
0
-1.59
%
-1.14
%
-1.2
30
Chart
5
20220902
Hourly
Intraday
$8.38
-4.99%
-0.81
%
-0.2
0
-1.11
%
-2.31
%
-0.9
43
Chart
6
20220901
Hourly
Intraday
$9.02
-6.52%
-9.4
%
-0.2
0
-2.96
%
-0.96
%
-0.8
50
Chart
7
20220831
Hourly
Intraday
$9.18
-22.94%
-20.54
%
-1.8
0
-3.77
%
-0.59
%
-0.6
56
Chart
8
20220825
Hourly
Intraday
$10.02
-2.95%
-2.35
%
-0.1
0
1.56
%
-0.1
%
-0.2
63
Chart
9
20220822
Hourly
Intraday
$10.3
-2.53%
-14.23
%
-0.1
0
-4.65
%
-4.59
%
-0.2
69
Chart
10
20220819
Hourly
Intraday
$10.94
-39.43%
-41.58
%
-1.4
0
-6.39
%
-1.26
%
0.1
72
Chart
11
20220818
Hourly
Intraday
$19.45
-23.73%
-22.39
%
-1
0
-2.92
%
1.34
%
1.5
85
Chart
12
20220810
Hourly
Intraday
$9.33
-1.55%
7.41
%
-0
0
-1.73
%
1.02
%
2.1
73
Chart
13
20220726
Hourly
Intraday
$4.73
-4.08%
-8.61
%
-0.4
0
-0.78
%
-0.59
%
-1
56
Chart
14
20220725
Hourly
Intraday
$4.87
-4.64%
-0.79
%
-1
0
-0.56
%
-0.56
%
-0.2
59
Chart
15
20220722
Hourly
Intraday
$5.6
-1.1%
-12.17
%
1.4
0
0.19
%
0.37
%
-0.3
58
Chart
16
20220721
Hourly
Intraday
$5.41
-2.86%
3.57
%
-0.6
0
0.19
%
0.19
%
0.5
62
Chart
17
20220714
Hourly
Intraday
$5
-1.1%
-6.61
%
-0.2
0
-0.2
%
0%
-1
28
Chart
18
20220711
Hourly
Intraday
$4.98
-2.37%
-5.69
%
-0.3
0
-1.56
%
0.59
%
-1.2
34
Chart
19
20220708
Hourly
Intraday
$5.1
-7.44%
-5.39
%
-1
0
1.21
%
0.4
%
-1
44
Chart
20
20220705
Hourly
Intraday
$4.55
-1.89%
-1.17
%
-0.2
0
-0.82
%
-0.62
%
-1.8
34
Chart
21
20220701
Hourly
Intraday
$4.87
-1.33%
-4.67
%
-0.1
0
-0.18
%
-1.66
%
-2
30
Chart
22
20220629
Hourly
Intraday
$5.17
-20.32%
-23.15
%
-2.7
0
-2.41
%
-1.66
%
-2.3
27
Chart
23
20220627
Hourly
Intraday
$6.79
-1.97%
-3.09
%
-0.5
0
0%
0%
-0.8
38
Chart
24
20220616
Hourly
Intraday
$6.19
-7.33%
-7.59
%
-2
0
-0.3
%
-0.15
%
-2
28
Chart
25
20220613
Hourly
Intraday
$6.7
-5.4%
-9.19
%
-0.6
0
-1.19
%
-1.19
%
-2.4
36
Chart
26
20220610
Hourly
Intraday
$7.23
-2.99%
-3.13
%
-0.6
0
-1.38
%
-0.5
%
-1.9
37
Chart
27
20220609
Hourly
Intraday
$7.93
-3.15%
-9.69
%
-1.6
0
-0.24
%
-0.12
%
-2
32
Chart
28
20220607
Hourly
Intraday
$7.88
-2.85%
4.13
%
-1.8
0
-0.37
%
-0.37
%
-0.6
41
Chart
29
20220531
Hourly
Intraday
$9
-3.27%
-5.37
%
-0.7
0
0.34
%
0.46
%
-0.6
42
Chart
30
20220524
Hourly
Intraday
$7.98
-3.66%
-6.16
%
-0.5
0
-0.46
%
-0.57
%
-1.3
19
Chart
31
20220523
Hourly
Intraday
$8.4
-1.53%
-4.39
%
-0.1
0
-1.12
%
-0.45
%
-1.1
21
Chart
32
20220520
Hourly
Intraday
$9.55
-1.44%
-10.44
%
0
0
1.08
%
0%
-1.1
24
Chart
33
20220518
Hourly
Intraday
$9.18
-6.01%
-9.15
%
-2.5
0
-0.21
%
-0.21
%
-1.3
17
Chart
34
20220512
Hourly
Intraday
$9.09
-1.78%
1.68
%
-0.6
0
-1.16
%
-1.16
%
-1.8
8
Chart
35
20220511
Hourly
Intraday
$10.08
-2.31%
-8.36
%
-0.2
0
-1.08
%
-0.99
%
-2.1
17
Chart
36
20220510
Hourly
Intraday
$10.92
-1.3%
-8.39
%
-0.3
0
-0.92
%
-0.84
%
-2.1
19
Chart
37
20220509
Hourly
Intraday
$11.54
-3.07%
-8.77
%
-0.5
0
-1.09
%
-0.78
%
-2
20
Chart
38
20220506
Hourly
Intraday
$12.1
-4.3%
-5.31
%
-1.1
0
-1.19
%
-0.59
%
-1.8
22
Chart
39
20220505
Hourly
Intraday
$13.42
-5.16%
-10.5
%
-1.6
0
-0.37
%
0%
-1.7
23
Chart
40
20220504
Hourly
Intraday
$13.78
-1.97%
1.03
%
-0.4
0
0.44
%
-0.22
%
-1.1
27
Chart
41
20220502
Hourly
Intraday
$13.22
-3.21%
0.66
%
-0.8
0
-0.77
%
-0.63
%
-1.5
17
Chart
42
20220428
Hourly
Intraday
$14.27
-3.71%
0.03
%
-0.7
0
-0.95
%
-0.82
%
-1.4
17
Chart
43
20220427
Hourly
Intraday
$15.42
-1.55%
-6.14
%
-0.5
0
-1.04
%
-0.31
%
-1.6
14
Chart
44
20220426
Hourly
Intraday
$16.6
-2.94%
-9.34
%
-1.1
0
0.42
%
0.06
%
-1.2
15
Chart
45
20220425
Hourly
Intraday
$16.8
-1.6%
-2.3
%
1.4
0
0.43
%
0.24
%
-0.8
16
Chart
46
20220422
Hourly
Intraday
$16.15
-1.29%
7.86
%
-0.5
0
-0.12
%
-0.36
%
-0.8
17
Chart
47
20220420
Hourly
Intraday
$16.49
-2.6%
-3.05
%
-1.7
0
0%
-0.12
%
-1.4
4
Chart
48
20220418
Hourly
Intraday
$16.74
-3.89%
-2.45
%
-0.6
0
-0.68
%
-0.68
%
-1.6
10
Chart
49
20220414
Hourly
Intraday
$16.48
-7.37%
-1.64
%
-1.3
0
-0.93
%
-0.76
%
-1.8
35
Chart
50
20220413
Hourly
Intraday
$16.82
-6.21%
-1.92
%
-1.3
0
-1.42
%
-0.84
%
-1.9
39
Chart
51
20220411
Hourly
Intraday
$19.02
-3.41%
-1.94
%
-0.6
0
-0.2
%
-0.64
%
-1.6
38
Chart
52
20220408
Hourly
Intraday
$19.48
-1.66%
-1.86
%
0.1
0
-1
%
-0.62
%
-1.4
42
Chart
53
20220407
Hourly
Intraday
$21.31
-1.87%
-7.92
%
-0.4
0
-0.36
%
-0.45
%
-1.3
47
Chart
54
20220406
Hourly
Intraday
$21.3
-2.78%
-0.78
%
-1
0
-0.8
%
-0.18
%
-0.4
53
Chart
55
20220401
Hourly
Intraday
$22.5
-1.29%
1.29
%
-0.3
0
-0.73
%
-0.98
%
0.2
67
Chart
56
20220331
Hourly
Intraday
$22.74
-1.39%
-1.08
%
-0.6
0
-1.55
%
-0.08
%
0.2
63
Chart
57
20220330
Hourly
Intraday
$26.4
-2.49%
-16.11
%
-0.3
0
1.46
%
0.85
%
0.3
58
Chart
58
20220328
Hourly
Intraday
$22.29
-1.28%
15.72
%
-0.8
0
0.31
%
-0.09
%
2
59
Chart
59
20220324
Hourly
Intraday
$21.51
-3.62%
0.23
%
-1.6
0
-1
%
-0.17
%
0.7
73
Chart
60
20220323
Hourly
Intraday
$23.08
-2.07%
-6.8
%
-0.6
0
0.13
%
0.35
%
0.7
70
Chart
61
20220318
Hourly
Intraday
$21.39
-1.39%
0.75
%
-0.1
0
0.48
%
0.39
%
1.1
70
Chart
62
20220314
Hourly
Intraday
$19.73
-1.18%
-3.59
%
-0.3
0
-0.43
%
-0.76
%
0.6
72
Chart
63
20220310
Hourly
Intraday
$21.85
-2.72%
-6.45
%
-0.7
0
-0.14
%
-0.68
%
1.4
70
Chart
64
20220303
Hourly
Intraday
$17.07
-1%
-2.7
%
-0.4
0
0.42
%
0.3
%
0.8
53
Chart
65
20220224
Hourly
Intraday
$12.97
-2.56%
16.29
%
-0.6
0
-0.91
%
-0.84
%
-0.3
49
Chart
66
20220222
Hourly
Intraday
$14.86
-1.6%
-8.73
%
-0.5
0
-0.45
%
-0.58
%
-2
29
Chart
67
20220203
Hourly
Intraday
$16.53
-3.07%
-6.66
%
-1
0
-0.47
%
0%
1
54
Chart
68
20220202
Hourly
Intraday
$16.75
-2.33%
-0.32
%
-0.6
0
0.18
%
0.73
%
2.1
65
Chart
69
20220126
Hourly
Intraday
$15.01
-1.29%
-5.73
%
-0.2
0
0.79
%
0.79
%
-0.1
56
Chart
70
20220124
Hourly
Intraday
$12.81
-1.79%
7.38
%
-0.2
0
-1.03
%
-0.37
%
-0.3
45
Chart
71
20220121
Hourly
Intraday
$13.01
-4.5%
-3.2
%
-2.9
0
-0.5
%
-0.5
%
-1.5
44
Chart
72
20220118
Hourly
Intraday
$15
-2.41%
-8.8
%
-0.1
0
-0.48
%
0.48
%
-0.6
46
Chart
73
20220114
Hourly
Intraday
$15.22
-1.23%
2.72
%
-0.3
0
1
%
0.85
%
0.7
46
Chart
74
20220111
Hourly
Intraday
$12.74
-1.16%
0.61
%
-0
0
-0.8
%
-0.66
%
-1.9
33
Chart
75
20220110
Hourly
Intraday
$13.23
-4.55%
-5.61
%
-1.1
0
-0.92
%
-0.42
%
-2.2
39
Chart
76
20220105
Hourly
Intraday
$14.51
-1.69%
-10.63
%
-0.2
0
-0.47
%
-0.07
%
-1.8
32
Chart
77
20211229
Hourly
Intraday
$14.91
-1.44%
-1.42
%
-0.4
0
-0.83
%
-0.19
%
-1.3
21
Chart
78
20211228
Hourly
Intraday
$15.63
-2.79%
-5.71
%
-1.4
0
-0.25
%
0%
-1.3
23
Chart
79
20211222
Hourly
Intraday
$15.69
-1.94%
-0.89
%
-0.5
0
0.38
%
0%
-1.1
34
Chart
80
20211220
Hourly
Intraday
$15.3
-5.06%
-5.44
%
-2.2
0
-0.32
%
-0.19
%
-1.4
34
Chart
81
20211217
Hourly
Intraday
$15.35
-1.55%
2.76
%
-0.8
0
-0.19
%
-0.37
%
-1.2
30
Chart
82
20211215
Hourly
Intraday
$16.18
-2.13%
-0.55
%
-0.5
0
-0.24
%
-0.65
%
-1.3
23
Chart
83
20211214
Hourly
Intraday
$16.15
-3.24%
-1.72
%
-0.4
0
-0.84
%
-1.07
%
-1.5
24
Chart
84
20211210
Hourly
Intraday
$18.84
-1.93%
-7.96
%
-1.9
0
-0.31
%
-0.1
%
-1.3
28
Chart
85
20211129
Hourly
Intraday
$20.51
-1.67%
-3.14
%
-0.3
0
-0.72
%
-0.77
%
-0.6
46
Chart
86
20211126
Hourly
Intraday
$21.21
-4.88%
-6.24
%
-0.8
0
-0.4
%
-0.62
%
-0.1
43
Chart
87
20211124
Hourly
Intraday
$21.68
-2.81%
0.34
%
-0.5
0
-1.07
%
-0.39
%
0.4
63
Chart
88
20211122
Hourly
Intraday
$22.92
-2.48%
3.55
%
-1.9
0
-0.09
%
-0.17
%
1.1
82
Chart
89
20211115
Hourly
Intraday
$22.37
-1.12%
-4.65
%
-0.4
0
-0.31
%
0.22
%
1
80
Chart
90
20211112
Hourly
Intraday
$22.96
-1%
-2.36
%
-0.2
0
0.22
%
0.27
%
1.4
81
Chart
91
20211110
Hourly
Intraday
$21.21
-2.16%
0.63
%
-0.6
0
-0.05
%
0.42
%
1.6
82
Chart
92
20211108
Hourly
Intraday
$21.45
-4.13%
-4.41
%
-0.6
0
0.88
%
0.1
%
2.2
80
Chart
93
20211102
Hourly
Intraday
$14.92
-1.82%
9.69
%
-0.1
0
0.55
%
0.28
%
3.5
66
Chart
94
20211014
Hourly
Intraday
$14.23
-1.78%
-0.28
%
-1.5
0
-0.14
%
-0.21
%
-1
17
Chart
95
20211011
Hourly
Intraday
$14.69
-1.38%
-1.72
%
-0.7
0
-0.4
%
0.07
%
-1.4
18
Chart
96
20211006
Hourly
Intraday
$14.86
-1.57%
-4.29
%
-0.3
0
-0.63
%
-0.57
%
-2
13
Chart
97
20211005
Hourly
Intraday
$15.11
-3.72%
-4.24
%
-0.9
0
-1.03
%
-0.54
%
-2.2
16
Chart
98
20211001
Hourly
Intraday
$16.88
-3.97%
-3.59
%
-0.2
0
-2.73
%
-1.46
%
-2.8
17
Chart
99
20210930
Hourly
Intraday
$16.42
-25.95%
-22.72
%
-3.1
0
-2.96
%
-1.63
%
-3.3
17
Chart
100
20210928
Hourly
Intraday
$23.15
-2.87%
-3.48
%
-1.5
0
-0.3
%
-0.04
%
-1.2
37
Chart
Avg positive intraday return: 4.13(45%) Avg negative intraday return: -3.84(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA