|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $5.8050 One month high (close): $23.9400
BBBY Daily Change: -0.81% Daily StdDev 13.15% BBBY EMA_5_Trend: -3.79% 10Minute StdDev: $0
Latest Price : $8.61(-0.81%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 12.26 | 10.14 | 8.9(-0.34) | 8.53(-0.35) | 8.38(0.12) | 8.57 | -0.9 | | -12 | 11(0) | -40 | [-3] | [-3] | [18] | -54 | -68 | DP | 0.4 | OpenShort? | | (-5) | 1 | 27 | 5 | 20 | -0.7,14 | 43 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.53(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 8.9(hourly_sma_20 3.85%) 10.14(daily_ema_10 18.32%) 12.26(daily_ema_20 43.06%)
|
| | | 2 | Sep/2 | 14 | 12.26 | 10.14 | 8.93(-1.98) | 8.56(-0.7) | 8.37(-0.12) | 8.33 | -0.9 | | -12 | 11(-7.7) | -50 | [-15] | [-9] | [-5] | -82 | 940 | DT | -0.1 | HoldShort | | (-4) | -1 | 4 | -5 | -20 | -1.3,1 | 43 | | 3 | Sep/2 | 13 | 12.26 | 10.14 | 9.11(-2.15) | 8.62(-0.69) | 8.38(-1.18) | 8.29 | -1 | | -12 | 19(-5.9) | -50 | [-16] | [-17] | [-12] | -77 | 623 | DT | -0.1 | HoldShort | | (-19) | -9 | -2 | -3 | -20 | -1.1,1 | 43 | | 4 | Sep/2 | 12 | 12.26 | 10.14 | 9.31(-2.21) | 8.68(-0.8) | 8.48(-1.28) | 8.31 | -0.9 | | -12 | 24(-4.3) | -50 | [-17] | [-19] | [-10] | -70 | 485 | DT | -0.2 | OpenShort | | (-21) | -10 | -10 | 3 | -20 | -1,5 | 43 | | 5 | Sep/2 | 11 | 12.26 | 10.14 | 9.52(-2.16) | 8.75(-1.35) | 8.59(-1.04) | 8.4 | -0.9 | | -12 | 29(-3.8) | -50 | [-16] | [-19] | [-7] | -68 | 375 | DT | -0.2 | OpenShort | | (-21) | -8 | -14 | 1 | -20 | -0.9,5 | 43 | | | | |
| 6 | Sep/2 | 10 | 12.26 | 10.14 | 9.73(-2.11) | 8.87(-1) | 8.68(-0.57) | 8.53 | -0.9 | | -12 | 33(-2.9) | -50 | [-16] | [-14] | [2] | -69 | 379 | DP | -0.1 | OpenShort | | (-20) | -4 | 17 | 1 | -20 | -0.9,4 | 43 | | 7 | Sep/2 | 9 | 12.26 | 10.14 | 9.94(-2.26) | 8.96(-1.21) | 8.73(-1.47) | 8.38 | -0.9 | | -12 | 35(-2.2) | -50 | [-17] | [-22] | [-29] | -78 | -15 | DT | -0.2 | HoldShort? | | (-21) | -11 | -40 | -2 | -20 | -1.1,0 | 43 | | 8 | Sep/1 | 15 | 12.29 | 10.38 | 10.17(-2.77) | 9.07(-0.87) | 8.86(-0.23) | 8.76 | -0.8 | | -12 | 38(-4) | -50 | [-21] | [-16] | [-10] | -72 | 846 | DT | -0.1 | OpenShort? | | (-21) | -2 | -10 | 2 | -20 | -0.9,1 | 50 | | 9 | Sep/1 | 14 | 12.29 | 10.38 | 10.46(-2.15) | 9.15(-0.65) | 8.88(-0.34) | 8.86 | -0.8 | | -12 | 42(-2) | -50 | [-16] | [-14] | [-7] | -72 | 176 | DT | -0 | OpenShort | | (-26) | -3 | -3 | 2 | -20 | -0.9,1 | 50 | | 10 | Sep/1 | 13 | 12.29 | 10.38 | 10.69(-2.29) | 9.21(-0.54) | 8.91(-1.66) | 8.89 | -0.8 | | -12 | 44(-1.6) | -50 | [-17] | [-24] | [-8] | -73 | -136 | DT | -0 | OpenShort | | (-22) | -13 | 6 | 2 | -20 | -1,2 | 50 | | | | |
| 11 | Sep/1 | 12 | 12.29 | 10.38 | 10.94(-2.15) | 9.26(-0.43) | 9.06(-1.52) | 8.83 | -0.8 | | -12 | 45(-0.5) | -50 | [-16] | [-23] | [-23] | -77 | -472 | DT | -0.1 | HoldShort | | (-22) | -12 | -14 | 1 | -20 | -1.1,1 | 50 | | 12 | Sep/1 | 11 | 12.29 | 10.38 | 11.18(-1.5) | 9.3(-3.02) | 9.2(-0.86) | 8.97 | -0.8 | | -12 | 46(1.2) | -50 | [-11] | [-26] | [40] | -77 | -921 | DP | -0.1 | OpenShort | | (-21) | -7 | 15 | -2 | 20 | -1.1,1 | 50 | | 13 | Sep/1 | 10 | 12.29 | 10.38 | 11.35(-1.22) | 9.59(-3.62) | 9.28(-1.69) | 8.83 | -0.8 | | -12 | 45(2.2) | -50 | [-9] | [-34] | [13] | -80 | -1562 | DP | -0.2 | OpenShort | | (-15) | -13 | -20 | -1 | 20 | -1.3,3 | 50 | | 14 | Sep/1 | 9 | 12.29 | 10.38 | 11.49(-0.95) | 9.95(-3.3) | 9.44(-0.84) | 9.02 | -0.8 | | -12 | 42(1.9) | -50 | [-7] | [-26] | [-16] | -80 | -1545 | DT | -0.2 | OpenShort? | | (-10) | -6 | -60 | 0 | 20 | -1.4,5 | 50 | | 15 | Aug/31 | 15 | 12.21 | 11.31 | 11.6(-0.6) | 10.29(-2.83) | 9.52(0.53) | 9.65 | -0.6 | | -7 | 40(2.4) | -20 | [-5] | [-15] | [24] | -72 | -1076 | DP | 0.1 | OpenShort? | | (-7) | 4 | 14 | 3 | 20 | -1.1,6 | 56 | | | | |
| 16 | Aug/31 | 14 | 12.21 | 11.31 | 11.67(-0.43) | 10.59(-2.93) | 9.47(0.74) | 9.51 | -0.6 | | -7 | 38(1.2) | -50 | [-3] | [-13] | [-6] | -78 | -1342 | DT | 0 | OpenShort | | (-6) | 6 | 10 | 3 | -20 | -1.3,5 | 56 | | 17 | Aug/31 | 13 | 12.21 | 11.31 | 11.72(-0.51) | 10.91(-3.28) | 9.4(-5.15) | 9.41 | -0.6 | | -7 | 37(1.5) | -50 | [-4] | [-59] | [-28] | -80 | -2607 | DT | 0 | OpenShort | | (-5) | -39 | -11 | 0 | -20 | -1.4,5 | 56 | | 18 | Aug/31 | 12 | 12.21 | 11.31 | 11.78(-0.59) | 11.28(-4.08) | 9.91(-5.26) | 9.52 | -0.6 | | -7 | 35(1.5) | -50 | [-5] | [-64] | [-15] | -80 | -2525 | DT | -0.2 | OpenShort | | (-5) | -40 | 3 | -2 | -20 | -1.4,5 | 56 | | 19 | Aug/31 | 11 | 12.21 | 11.31 | 11.85(-0.42) | 11.76(-3.37) | 10.46(-5.25) | 9.49 | -0.6 | | -7 | 34(1.4) | -50 | [-3] | [-60] | [-67] | -87 | -2725 | DT | -0.6 | OpenShort | | (-5) | -40 | 7 | -25 | -20 | -1.6,3 | 56 | | 20 | Aug/31 | 10 | 12.21 | 11.31 | 11.9(-0.34) | 12.17(-3.49) | 11.04(-5.56) | 9.42 | -0.6 | | -7 | 32(1.4) | -50 | [-3] | [-63] | [-72] | -80 | -2944 | DT | -1.1 | OpenShort | | (-5) | -43 | 24 | -30 | -20 | -1.7,13 | 56 | | | | |
| 21 | Aug/31 | 9 | 12.21 | 11.31 | 11.94(-0.58) | 12.61(-3.45) | 11.69(-5.8) | 9.18 | -0.7 | | -7 | 31(2.7) | -50 | [-4] | [-65] | [-173] | -73 | -3034 | DT | -1.8 | OpenShort? | | (-5) | -44 | -213 | -30 | -20 | -2,27 | 56 | | 22 | Aug/30 | 15 | 12.08 | 12.64 | 12.01(0.33) | 13.06(-0.46) | 12.41(-1.97) | 11.92 | -0 | | 3 | 28(0.5) | -20 | [3] | [-19] | [-55] | -13 | -751 | DR | -0.4 | OpenShort? | | (5) | -15 | -29 | -14 | -20 | -0.1,40 | 60 | | 23 | Aug/30 | 14 | 12.08 | 12.64 | 11.97(1.01) | 13.12(0.77) | 12.66(-3.06) | 12.3 | 0 | | 3 | 28(-1.3) | 5 | [8] | [-22] | [-53] | 9 | -1221 | DR | -0.3 | OpenShort | | (6) | -24 | -12 | -12 | -20 | 0.3,51 | 60 | | 24 | Aug/30 | 13 | 12.08 | 12.64 | 11.85(1.11) | 13.02(0.77) | 13.06(-1.88) | 12.46 | 0.1 | | 3 | 29(-1.4) | 10 | [9] | [-13] | [-45] | 18 | -829 | DR | -0.4 | OpenShort | | (10) | -15 | -17 | -16 | -20 | 0.5,55 | 60 | | 25 | Aug/30 | 12 | 12.08 | 12.64 | 11.72(1.3) | 12.92(1.33) | 13.31(-1.63) | 12.69 | 0.1 | | 3 | 31(-1) | 5 | [10] | [-8] | [-34] | 28 | -606 | DR | -0.4 | OpenShort | | (12) | -13 | -3 | -24 | -20 | 0.7,60 | 60 | | | | |
| 26 | Aug/30 | 11 | 12.08 | 12.64 | 11.57(1.31) | 12.75(1.67) | 13.53(-1.53) | 12.73 | 0.1 | | 3 | 32(-0.9) | 5 | [10] | [-6] | [-35] | 44 | -426 | DR | -0.6 | OpenShort | | (13) | -12 | -21 | -18 | -20 | 0.8,74 | 60 | | 27 | Aug/30 | 10 | 12.08 | 12.64 | 11.42(1.6) | 12.54(2.03) | 13.74(1.03) | 13.02 | 0.2 | | 3 | 32(-0.1) | 5 | [13] | [16] | [-41] | 65 | 266 | CR | -0.5 | HoldShort | | (15) | 8 | -91 | -16 | -20 | 1.1,87 | 60 | | 28 | Aug/30 | 9 | 12.08 | 12.64 | 11.24(2.09) | 12.29(2.93) | 13.6(4.62) | 14.44 | 0.5 | | 3 | 33(3.4) | 50 | [16] | [48] | [58] | 101 | 2062 | UT | 0.6 | HoldLong? | | (22) | 36 | 56 | -8 | 20 | 2.1,98 | 60 | | 29 | Aug/29 | 15 | 11.8 | 13.46 | 11.01(1.76) | 11.94(2.75) | 13(3.75) | 13.62 | 0.4 | | 10 | 29(3.9) | 50 | [14] | [43] | [25] | 98 | 1678 | UT | 0.5 | OpenLong? | | (17) | 29 | -15 | -7 | 20 | 2,98 | 64 | | 30 | Aug/29 | 14 | 11.8 | 13.46 | 10.82(1.6) | 11.62(3.11) | 12.53(4.68) | 13.85 | 0.4 | | 10 | 25(4.6) | 50 | [12] | [51] | [57] | 113 | 2444 | UT | 1.1 | HoldLong | | (18) | 36 | 15 | 4 | 20 | 2.5,100 | 64 | | | | |
| 31 | Aug/29 | 13 | 11.8 | 13.46 | 10.65(1.82) | 11.27(2.92) | 11.97(5.65) | 13.63 | 0.4 | | 10 | 21(6) | 50 | [14] | [58] | [100] | 125 | 2466 | UT | 1.7 | HoldLong | | (15) | 44 | 92 | 11 | 20 | 3,100 | 64 | | 32 | Aug/29 | 12 | 11.8 | 13.46 | 10.46(1.16) | 10.95(1.39) | 11.33(3.28) | 12.4 | 0.1 | | 10 | 15(3.1) | 50 | [9] | [33] | [77] | 120 | 1569 | UT | 1.5 | HoldLong | | (12) | 26 | 79 | 12 | 20 | 2.8,100 | 64 | | 33 | Aug/29 | 11 | 11.8 | 13.46 | 10.34(0.58) | 10.8(1.12) | 10.97(0.83) | 11.42 | -0.1 | | 10 | 12(0.9) | 50 | [5] | [12] | [15] | 100 | 727 | UT | 0.8 | CloseLong | | (6) | 6 | 8 | 15 | 20 | 2,100 | 64 | | 34 | Aug/29 | 10 | 11.8 | 13.46 | 10.28(0.69) | 10.68(1.52) | 10.88(1.59) | 11.32 | -0.1 | | 10 | 11(1.4) | 50 | [5] | [19] | [20] | 93 | 761 | UT | 0.9 | OpenLong | | (6) | 12 | 21 | 11 | 20 | 2.1,90 | 64 | | 35 | Aug/29 | 9 | 11.8 | 13.46 | 10.21(0.49) | 10.52(1.25) | 10.71(1.42) | 11.07 | -0.2 | | 10 | 9(0.9) | 50 | [4] | [17] | [24] | 83 | 721 | UT | 0.8 | HoldLong? | | (5) | 11 | 49 | 7 | 20 | 2,83 | 64 | | | | |
| 36 | Aug/26 | 15 | 11.45 | 13.73 | 10.16(-0.29) | 10.39(0.87) | 10.56(-0.28) | 10.51 | -0.2 | | 11 | 8(-0.6) | 20 | [-2] | [0] | [-12] | 55 | 535 | RG | -0.1 | Wait? | | (2) | -2 | -9 | 4 | -20 | 0.9,82 | 56 | | 37 | Aug/26 | 14 | 11.45 | 13.73 | 10.19(0.89) | 10.3(1.08) | 10.59(-0.47) | 10.61 | -0.2 | | 11 | 9(-1.6) | 50 | [7] | [2] | [-6] | 59 | -454 | CR | 0 | HoldShort | | (-2) | -4 | -20 | 7 | 0 | 1,84 | 56 | | 38 | Aug/26 | 13 | 11.45 | 13.73 | 10.1(1) | 10.19(1.19) | 10.64(1.62) | 10.85 | -0.1 | | 11 | 11(-0.6) | 50 | [8] | [19] | [26] | 61 | 232 | UT | 0.4 | OpenLong | | (10) | 13 | 25 | 3 | 20 | 1.4,76 | 56 | | 39 | Aug/26 | 12 | 11.45 | 13.73 | 10(0.91) | 10.07(0.5) | 10.47(1.36) | 10.57 | -0.2 | | 11 | 11(-1.1) | 50 | [7] | [14] | [25] | 44 | 84 | UT | 0.2 | OpenLong | | (7) | 11 | 25 | -5 | 20 | 1,69 | 56 | | 40 | Aug/26 | 11 | 11.45 | 13.73 | 9.91(0.81) | 10.02(-0.1) | 10.33(0.98) | 10.29 | -0.2 | | 11 | 12(-1.1) | 50 | [6] | [8] | [6] | 38 | -106 | UT | -0.1 | OpenLong | | (8) | 8 | -25 | 10 | 20 | 0.6,73 | 56 | | | | |
| 41 | Aug/26 | 10 | 11.45 | 13.73 | 9.83(0.92) | 10.03(0.5) | 10.23(1.99) | 10.57 | -0.2 | | 11 | 13(-0.5) | 50 | [7] | [19] | [15] | 51 | 382 | UT | 0.5 | OpenLong | | (9) | 16 | -29 | 16 | 20 | 1.1,73 | 56 | | 42 | Aug/26 | 9 | 11.45 | 13.73 | 9.74(0.93) | 9.98(1.11) | 10.03(2.98) | 10.91 | -0.1 | | 11 | 14(1.1) | 50 | [7] | [29] | [66] | 60 | 1038 | UT | 1.3 | OpenLong? | | (12) | 24 | 76 | 22 | 20 | 1.7,67 | 56 | | 43 | Aug/25 | 15 | 11.21 | 14.01 | 9.65(0.31) | 9.98(0) | 9.74(0.72) | 10.08 | -0.2 | | 13 | 13(0.5) | 50 | [3] | [6] | [18] | 9 | 332 | UT | 0.5 | OpenLong? | | (4) | 6 | 23 | 7 | 20 | 0.7,41 | 63 | | 44 | Aug/25 | 14 | 11.21 | 14.01 | 9.62(0.1) | 9.87(-0.2) | 9.67(-0.41) | 9.84 | -0.3 | | 13 | 12(0) | 50 | [1] | [-4] | [8] | 2 | 57 | RG | 0.3 | Wait | | (2) | -3 | 12 | 3 | 20 | 0.4,42 | 63 | | 45 | Aug/25 | 13 | 11.21 | 14.01 | 9.61(0.1) | 9.89(-0.4) | 9.71(-1.22) | 9.71 | -0.3 | | 13 | 12(0) | 45 | [1] | [-11] | [0] | -7 | -245 | RG | 0 | Wait | | (1) | -10 | 14 | -6 | -20 | 0.2,38 | 63 | | | | |
| 46 | Aug/25 | 12 | 11.21 | 14.01 | 9.61(0) | 9.93(-1.59) | 9.83(-0.91) | 9.57 | -0.3 | | 13 | 12(0) | 45 | [0] | [-13] | [5] | -11 | -225 | RG | -0.4 | Wait | | (-1) | -7 | 4 | -12 | 20 | -0,39 | 63 | | 47 | Aug/25 | 11 | 11.21 | 14.01 | 9.6(-0.1) | 10.09(0.8) | 9.92(-0.8) | 9.53 | -0.3 | | 13 | 12(0) | -5 | [-1] | [-3] | [-53] | -8 | -157 | RG | -0.6 | Wait | | (0) | -6 | -17 | -15 | -20 | -0.1,45 | 63 | | 48 | Aug/25 | 10 | 11.21 | 14.01 | 9.61(-0.31) | 10.01(0.7) | 10(-0.89) | 9.71 | -0.3 | | 13 | 12(-0.2) | -15 | [-3] | [-5] | [-38] | 11 | 176 | DT | -0.5 | OpenShort | | (0) | -7 | -29 | 4 | -20 | 0.2,56 | 63 | | 49 | Aug/25 | 9 | 11.21 | 14.01 | 9.64(-0.1) | 9.94(1.53) | 10.09(0.2) | 10.02 | -0.2 | | 13 | 12(-0.2) | 15 | [-1] | [8] | [-23] | 25 | 519 | RG | -0.1 | Wait? | | (0) | 2 | -28 | 8 | -20 | 0.6,60 | 63 | | 50 | Aug/24 | 15 | 10.98 | 14.15 | 9.64(0) | 9.79(1.66) | 10.07(0.4) | 10.33 | -0.1 | | 15 | 13(0.4) | 50 | [0] | [10] | [12] | 37 | 786 | UR | 0.4 | SmallShort? | | (0) | 3 | 31 | 12 | 0 | 1.1,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|