|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $7.1200
BBBY Daily Change: 4.65% Daily StdDev 6.47% BBBY EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $4.96(4.65%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 5.56 | 4.89 | 4.94(-0.2) | 4.88(0.21) | 4.98(0.61) | 4.96 | -0.7 | | -18 | 11(-0.2) | -50 | [-3] | [9] | [1] | 30 | 336 | UR | -0.2 | SmallShort? | | (0) | 9 | -4 | 5 | 20 | 0.2,75 | 32 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.94(hourly_sma_20 -0.4%)
Support Levels: 4.88(weak_hourly_sma_10 -1.61%)
Resistance Levels: 5.56(daily_ema_20 12.1%)
|
| | | 2 | Jul/15 | 14 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.95(0.61) | 4.97 | -0.6 | | -18 | 12(-0.1) | -25 | [0] | [8] | [11] | 26 | 169 | UR | 0.2 | SmallShort | | (-4) | 9 | 0 | 7 | 20 | 0.2,71 | 32 | | 3 | Jul/15 | 13 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.92(0.82) | 4.97 | -0.6 | | -18 | 12(-0.5) | 0 | [0] | [12] | [24] | 29 | 212 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 28 | 20 | 0.2,74 | 32 | | 4 | Jul/15 | 12 | 5.56 | 4.89 | 4.95(-0.2) | 4.88(0) | 4.88(1.04) | 4.97 | -0.6 | | -18 | 12(-0.4) | -40 | [-3] | [14] | [9] | 16 | 422 | UR | 0.8 | SmallShort | | (0) | 16 | -15 | 32 | 20 | 0.2,61 | 32 | | 5 | Jul/15 | 11 | 5.56 | 4.89 | 4.96(-0.2) | 4.88(0) | 4.83(1.05) | 5.01 | -0.6 | | -18 | 13(-1.2) | -15 | [-3] | [14] | [46] | 4 | 487 | UR | 1.6 | SmallShort | | (-4) | 16 | 61 | 35 | 20 | 0.4,44 | 32 | | | | |
| 6 | Jul/15 | 10 | 5.56 | 4.89 | 4.97(-0.2) | 4.87(-0.61) | 4.78(-0.21) | 4.85 | -0.8 | | -18 | 14(0.3) | -50 | [-3] | [-10] | [13] | -56 | -116 | DP | 0.6 | OpenShort | | (-7) | -3 | 15 | 17 | 20 | -0.9,17 | 32 | | 7 | Jul/15 | 9 | 5.56 | 4.89 | 4.98(-0.2) | 4.9(-0.41) | 4.79(-0.42) | 4.81 | -0.8 | | -18 | 14(0.5) | -50 | [-3] | [-11] | [6] | -79 | -259 | DP | 0.2 | OpenShort? | | (-4) | -7 | 23 | 9 | -20 | -1.4,6 | 32 | | 8 | Jul/14 | 15 | 5.64 | 4.89 | 4.99(-0.2) | 4.92(-0.4) | 4.81(-1.03) | 4.75 | -1 | | -22 | 13(1.1) | -50 | [-3] | [-22] | [-14] | -100 | -528 | DT | -0.5 | HoldShort? | | (-7) | -16 | 0 | -3 | -20 | -2,0 | 28 | | 9 | Jul/14 | 14 | 5.64 | 4.89 | 4.99(0) | 4.94(-0.8) | 4.86(-1.02) | 4.75 | -1 | | -22 | 12(0.7) | -50 | [0] | [-24] | [-12] | -108 | -715 | DR | -1 | HoldShort | | (0) | -16 | -12 | -17 | -20 | -2.3,0 | 28 | | 10 | Jul/14 | 13 | 5.64 | 4.89 | 5(-0.2) | 4.98(-0.4) | 4.91(-1.01) | 4.78 | -0.9 | | -22 | 11(0.9) | -50 | [-3] | [-22] | [-28] | -105 | -483 | DT | -1.3 | CloseShort | | (-4) | -16 | -31 | -26 | -20 | -2.2,0 | 28 | | | | |
| 11 | Jul/14 | 12 | 5.64 | 4.89 | 5(0) | 5(-0.4) | 4.96(-0.8) | 4.86 | -0.9 | | -22 | 10(0) | -50 | [0] | [-18] | [-29] | -90 | -467 | DR | -1.1 | HoldShort | | (0) | -12 | -30 | -31 | -20 | -1.6,0 | 28 | | 12 | Jul/14 | 11 | 5.64 | 4.89 | 5.01(0.2) | 5.02(-0.2) | 5(-0.6) | 4.94 | -0.8 | | -22 | 10(-1.3) | -50 | [3] | [-12] | [-17] | -57 | -430 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -28 | -20 | -0.7,11 | 28 | | 13 | Jul/14 | 10 | 5.64 | 4.89 | 5(0.2) | 5.03(-0.2) | 5.03(0.2) | 4.96 | -0.7 | | -22 | 12(-0.7) | -50 | [3] | [0] | [-10] | -27 | -204 | DR | -0.7 | OpenShort | | (4) | 3 | -15 | -18 | -20 | -0.4,33 | 28 | | 14 | Jul/14 | 9 | 5.64 | 4.89 | 5(0) | 5.04(-0.2) | 5.02(-0.4) | 5 | -0.7 | | -22 | 12(0) | -50 | [0] | [-10] | [-10] | 2 | -66 | DR | -0.2 | OpenShort? | | (4) | -6 | -22 | -7 | -20 | 0.1,49 | 28 | | 15 | Jul/13 | 15 | 5.75 | 4.92 | 5(0) | 5.05(-0.2) | 5.02(0) | 5.06 | -0.8 | | -23 | 12(0.1) | -45 | [0] | [-6] | [7] | 26 | 140 | DP | 0.2 | OpenShort? | | (0) | 0 | -4 | 7 | 20 | 0.6,61 | 37 | | | | |
| 16 | Jul/13 | 14 | 5.75 | 4.92 | 5(0) | 5.06(-0.2) | 5.02(0) | 5.07 | -0.7 | | -23 | 12(-0.1) | -50 | [0] | [-6] | [2] | 28 | 160 | DP | 0.3 | OpenShort | | (4) | 0 | 7 | -2 | 0 | 0.7,60 | 37 | | 17 | Jul/13 | 13 | 5.75 | 4.92 | 5(0) | 5.07(0.2) | 5.04(0.2) | 5.05 | -0.8 | | -23 | 12(-0.2) | -35 | [0] | [0] | [10] | 24 | 163 | UR | 0.1 | SmallShort | | (-4) | 3 | 30 | -1 | 0 | 0.5,61 | 37 | | 18 | Jul/13 | 12 | 5.75 | 4.92 | 4.99(-0.2) | 5.07(0) | 5.03(-0.59) | 4.97 | -0.9 | | -23 | 13(-0.3) | -50 | [-3] | [-14] | [-30] | 6 | 3 | DT | -0.5 | OpenShort | | (0) | -9 | -37 | -6 | -20 | -0.2,61 | 37 | | 19 | Jul/13 | 11 | 5.75 | 4.92 | 4.99(0) | 5.06(0.6) | 5.03(0) | 5.07 | -0.7 | | -23 | 13(-0.4) | -50 | [0] | [0] | [-3] | 33 | 140 | DR | 0.1 | OpenShort | | (0) | 0 | 4 | 6 | -20 | 0.6,68 | 37 | | 20 | Jul/13 | 10 | 5.75 | 4.92 | 5(-0.2) | 5.03(0.4) | 5.06(-0.39) | 5.06 | -0.8 | | -23 | 13(-2.5) | -50 | [-3] | [-8] | [-6] | 26 | 206 | DT | 0 | OpenShort | | (-4) | -6 | 4 | -7 | -20 | 0.5,63 | 37 | | | | |
| 21 | Jul/13 | 9 | 5.75 | 4.92 | 5.01(-0.4) | 5.01(0.4) | 5.08(-0.39) | 5.05 | -0.8 | | -23 | 16(-1) | -50 | [-6] | [-9] | [9] | 24 | 333 | DP | -0.2 | OpenShort? | | (-4) | -6 | 19 | -3 | 20 | 0.3,66 | 37 | | 22 | Jul/12 | 15 | 5.82 | 5.04 | 5.01(0) | 4.99(0.4) | 5.08(0) | 5 | -0.9 | | -23 | 17(0.2) | -50 | [0] | [-2] | [-18] | 14 | -60 | DR | -0.7 | OpenShort? | | (-7) | 0 | -36 | -4 | -20 | -0.2,69 | 36 | | 23 | Jul/12 | 14 | 5.82 | 5.04 | 5.03(-0.4) | 4.97(0.61) | 5.1(0.79) | 5.1 | -0.8 | | -23 | 17(-3.4) | -50 | [-6] | [10] | [9] | 47 | 640 | UR | 0 | SmallShort | | (0) | 12 | 4 | 16 | 20 | 0.5,84 | 36 | | 24 | Jul/12 | 13 | 5.82 | 5.04 | 5.05(-0.79) | 4.94(0.2) | 5.06(1) | 5.09 | -0.8 | | -23 | 20(-5.8) | -50 | [-12] | [9] | [2] | 32 | 952 | UR | 0.2 | SmallShort | | (-7) | 16 | -36 | 24 | 20 | 0.2,77 | 36 | | 25 | Jul/12 | 12 | 5.82 | 5.04 | 5.09(-0.39) | 4.93(0.41) | 5.01(1.62) | 5.19 | -0.7 | | -23 | 26(-4.1) | -30 | [-6] | [22] | [38] | 25 | 867 | UR | 0.8 | SmallShort | | (-11) | 25 | 29 | 28 | 20 | 0.4,65 | 36 | | | | |
| 26 | Jul/12 | 11 | 5.82 | 5.04 | 5.11(-0.58) | 4.93(0) | 4.93(0.82) | 5.11 | -0.8 | | -23 | 30(-3.1) | -45 | [-9] | [5] | [37] | -1 | 656 | UR | 0.6 | SmallShort | | (-11) | 13 | 41 | 24 | 20 | 0,49 | 36 | | 27 | Jul/12 | 10 | 5.82 | 5.04 | 5.14(-0.58) | 4.93(0) | 4.89(1.24) | 5 | -0.9 | | -23 | 33(-1.1) | -45 | [-9] | [12] | [31] | -41 | 472 | UR | 0.4 | SmallShort | | (-15) | 19 | 34 | 10 | 20 | -0.5,22 | 36 | | 28 | Jul/12 | 9 | 5.82 | 5.04 | 5.17(-0.19) | 4.91(-0.61) | 4.89(0) | 4.91 | -1 | | -23 | 34(0.8) | -30 | [-3] | [-11] | [20] | -58 | -338 | DP | 0.3 | OpenShort? | | (-11) | 0 | 43 | 4 | 20 | -0.8,12 | 36 | | 29 | Jul/11 | 15 | 5.92 | 5.2 | 5.18(-0.38) | 4.94(-0.6) | 4.83(-0.62) | 4.8 | -1.2 | | -23 | 33(1) | -50 | [-6] | [-22] | [-13] | -72 | -542 | DT | -0.1 | OpenShort? | | (-11) | -10 | -23 | 2 | -20 | -1.2,8 | 34 | | 30 | Jul/11 | 14 | 5.92 | 5.2 | 5.2(0.39) | 4.97(-1) | 4.86(-0.41) | 4.86 | -1.2 | | -23 | 32(-3.4) | -20 | [6] | [-19] | [-1] | -71 | -1064 | DR | 0 | OpenShort | | (-4) | -6 | -4 | 1 | 0 | -1.1,7 | 34 | | | | |
| 31 | Jul/11 | 13 | 5.92 | 5.2 | 5.18(0.39) | 5.02(-0.79) | 4.88(-1.01) | 4.87 | -1.1 | | -23 | 36(-2.7) | 0 | [6] | [-27] | [15] | -70 | -1143 | RG | -0 | Wait | | (7) | -16 | 39 | -8 | 20 | -0.9,3 | 34 | | 32 | Jul/11 | 12 | 5.92 | 5.2 | 5.16(0.19) | 5.06(-0.59) | 4.93(-1.2) | 4.77 | -1.3 | | -23 | 38(-1.9) | -50 | [3] | [-29] | [-34] | -78 | -1174 | DR | -0.5 | HoldShort | | (4) | -19 | -23 | -17 | -20 | -1.1,0 | 34 | | 33 | Jul/11 | 11 | 5.92 | 5.2 | 5.15(0.19) | 5.09(-1.36) | 4.99(-1.19) | 4.83 | -1.2 | | -23 | 40(-2.3) | -50 | [3] | [-35] | [-31] | -73 | -1034 | DR | -0.4 | OpenShort | | (7) | -19 | -49 | -18 | -20 | -0.9,0 | 34 | | 34 | Jul/11 | 10 | 5.92 | 5.2 | 5.14(0.39) | 5.16(-1.53) | 5.05(-0.79) | 4.96 | -1 | | -23 | 43(-2.3) | -25 | [6] | [-29] | [0] | -47 | -845 | RG | -0.2 | Wait | | (7) | -12 | -7 | -16 | 20 | -0.5,16 | 34 | | 35 | Jul/11 | 9 | 5.92 | 5.2 | 5.12(0.59) | 5.24(-1.5) | 5.09(-1.36) | 4.98 | -1 | | -23 | 45(-2.1) | -50 | [9] | [-37] | [-20] | -26 | -1050 | DR | -0.3 | OpenShort? | | (11) | -21 | -44 | -12 | -20 | -0.3,32 | 34 | | | | |
| 36 | Jul/8 | 15 | 6.05 | 5.4 | 5.09(0.39) | 5.32(-1.12) | 5.16(-0.58) | 5.1 | -1 | | -22 | 47(-1.1) | -40 | [6] | [-22] | [-2] | -18 | -432 | DR | -0.1 | OpenShort? | | (11) | -9 | 4 | -12 | -20 | 0,32 | 44 | | 37 | Jul/8 | 14 | 6.05 | 5.4 | 5.07(0.4) | 5.38(-0.74) | 5.16(0) | 5.09 | -1 | | -22 | 48(-1.1) | -50 | [6] | [-10] | [-18] | 0 | -299 | DR | -0.2 | OpenShort | | (7) | 0 | -4 | -10 | -20 | 0,50 | 44 | | 38 | Jul/8 | 13 | 6.05 | 5.4 | 5.05(0.6) | 5.42(-0.18) | 5.19(-1.7) | 5.1 | -1 | | -22 | 49(-0.7) | -50 | [9] | [-32] | [-37] | 10 | -766 | DR | -0.2 | OpenShort | | (11) | -27 | -22 | -6 | -20 | 0.1,57 | 44 | | 39 | Jul/8 | 12 | 6.05 | 5.4 | 5.02(0.4) | 5.42(0) | 5.28(-2.22) | 5.16 | -1 | | -22 | 50(-0.7) | -50 | [6] | [-39] | [-58] | 19 | -527 | DR | -0.3 | OpenShort | | (7) | -35 | -69 | -5 | -20 | 0.3,61 | 44 | | 40 | Jul/8 | 11 | 6.05 | 5.4 | 5(0.6) | 5.43(1.69) | 5.4(-1.28) | 5.36 | -0.8 | | -22 | 51(0.7) | -50 | [9] | [-11] | [-18] | 30 | -55 | DR | -0.1 | OpenShort | | (15) | -20 | 39 | -16 | -20 | 0.8,60 | 44 | | | | |
| 41 | Jul/8 | 10 | 6.05 | 5.4 | 4.97(0.4) | 5.34(1.33) | 5.47(-1.62) | 5.25 | -0.9 | | -22 | 50(0.1) | -50 | [6] | [-20] | [-14] | 29 | -123 | DR | -0.5 | OpenShort | | (7) | -25 | 55 | -23 | -20 | 0.6,64 | 44 | | 42 | Jul/8 | 9 | 6.05 | 5.4 | 4.95(0.41) | 5.27(1.15) | 5.56(-1.59) | 5.1 | -1 | | -22 | 50(-0.3) | -50 | [6] | [-20] | [-87] | 35 | -378 | DR | -1 | OpenShort? | | (7) | -25 | -138 | -24 | -20 | 0.3,77 | 44 | | 43 | Jul/7 | 15 | 6.2 | 5.59 | 4.93(1.02) | 5.21(1.96) | 5.65(1.07) | 5.51 | -0.7 | | -20 | 50(2.6) | -30 | [16] | [32] | [-22] | 77 | 545 | CR | -0.3 | OpenShort? | | (19) | 17 | -75 | -14 | 20 | 1.3,94 | 42 | | 44 | Jul/7 | 14 | 6.2 | 5.59 | 4.88(1.24) | 5.11(2.4) | 5.59(2.38) | 5.74 | -0.5 | | -20 | 47(5) | 25 | [20] | [57] | [17] | 98 | 1211 | UT | 0.3 | OpenLong | | (23) | 37 | 0 | -9 | 20 | 1.9,100 | 42 | | 45 | Jul/7 | 13 | 6.2 | 5.59 | 4.82(1.05) | 4.99(2.46) | 5.46(4.6) | 5.74 | -0.5 | | -20 | 42(6.3) | 25 | [17] | [92] | [45] | 108 | 1996 | UT | 0.7 | HoldLong | | (23) | 72 | 10 | 4 | 20 | 2.3,100 | 42 | | | | |
| 46 | Jul/7 | 12 | 6.2 | 5.59 | 4.77(1.27) | 4.87(2.31) | 5.22(5.03) | 5.71 | -0.5 | | -20 | 36(8.2) | 25 | [20] | [98] | [76] | 120 | 1959 | UT | 1.4 | HoldLong | | (20) | 79 | 67 | 13 | 20 | 2.8,100 | 42 | | 47 | Jul/7 | 11 | 6.2 | 5.59 | 4.71(1.07) | 4.76(1.93) | 4.97(4.19) | 5.51 | -0.7 | | -20 | 28(7.4) | 25 | [17] | [81] | [101] | 125 | 1684 | UT | 2.1 | HoldLong | | (20) | 66 | 88 | 65 | 20 | 3,100 | 42 | | 48 | Jul/7 | 10 | 6.2 | 5.59 | 4.66(0.87) | 4.67(1.3) | 4.77(3.47) | 5.26 | -1 | | -20 | 21(6.4) | 25 | [14] | [64] | [72] | 95 | 1285 | UT | 2.5 | OpenLong | | (16) | 55 | 51 | 32 | 20 | 3.1,67 | 42 | | 49 | Jul/7 | 9 | 6.2 | 5.59 | 4.62(0.65) | 4.61(0.88) | 4.61(2.22) | 5.12 | -1.1 | | -20 | 14(3.9) | 25 | [10] | [40] | [131] | 81 | 999 | UT | 3.8 | OpenLong? | | (12) | 35 | 261 | 27 | 20 | 3.8,36 | 42 | | 50 | Jul/6 | 15 | 6.35 | 5.7 | 4.59(-0.43) | 4.57(-0.65) | 4.61(0) | 4.49 | -1.8 | | -25 | 10(-0.6) | -50 | [-7] | [-14] | [-4] | -70 | 146 | DT | -0.2 | OpenShort? | | (0) | 0 | -12 | -23 | 20 | -1,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|