BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $9.2250

BBBY Daily Change: 8.21% Daily StdDev 5.84% BBBY EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $7.12(8.21%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	7.55	6.75	(0)	6.73(0.75)	6.89(0.73)	7.04	-0.5	-16	19(0.7)	-15	[0]	[18]	[27]	83	631	UR	0.9	SmallShort?	(0)	13	35	14	20	1.6,93	38
Daily Trend: % Up Forces: Down Forces: 6.75(daily_ema_10 -4.12%) Support Levels: 6.73(weak_hourly_sma_10 -4.4%) Resistance Levels: 7.55(daily_ema_20 7.24%)

2	Jun/23	14	7.55	6.75	6.76(0.3)	6.68(0.45)	6.84(0.88)	6.87	-0.7	-16	18(-0.2)	20	[5]	[19]	[15]	55	67	UT	0.2	OpenLong	(0)	15	12	8	20	0.7,87	38
3	Jun/23	13	7.55	6.75	6.76(0)	6.65(-0.15)	6.78(0.74)	6.81	-0.8	-16	18(0.1)	-20	[0]	[10]	[14]	48	329	UR	0.2	SmallShort	(2)	13	-4	17	20	0.4,88	38
4	Jun/23	12	7.55	6.75	6.76(0)	6.66(0.15)	6.73(1.05)	6.83	-0.8	-16	18(0.1)	-20	[0]	[18]	[10]	41	452	UR	0.6	SmallShort	(0)	18	-12	32	20	0.5,78	38
5	Jun/23	11	7.55	6.75	6.74(0.15)	6.65(0.3)	6.66(1.37)	6.89	-0.7	-16	18(0.3)	15	[3]	[25]	[29]	30	456	UT	1.4	OpenLong	(2)	24	21	35	20	0.9,57	38

6	Jun/23	10	7.55	6.75	6.73(0.15)	6.65(0)	6.57(0.77)	6.79	-0.8	-16	18(0.1)	15	[3]	[12]	[31]	-4	140	UT	1.3	OpenLong	(2)	13	38	24	20	0.4,36	38
7	Jun/23	9	7.55	6.75	6.72(0.15)	6.63(-0.45)	6.57(0)	6.61	-1	-16	18(-1.7)	-10	[3]	[-5]	[18]	-56	-346	RG	0.5	Wait?	(-2)	0	19	5	20	-0.7,12	38
8	Jun/22	15	7.59	6.84	6.71(0.15)	6.66(-0.45)	6.52(-0.91)	6.52	-1.2	-19	19(-1.7)	-50	[3]	[-22]	[-5]	-74	-745	DR	0	OpenShort?	(2)	-16	6	-11	-20	-1.1,4	31
9	Jun/22	14	7.59	6.84	6.7(0.3)	6.69(-0.59)	6.58(-0.75)	6.49	-1.2	-19	21(-4.3)	-35	[5]	[-20]	[-7]	-77	-918	DR	-0.5	HoldShort	(2)	-13	6	-23	-20	-1.1,1	31
10	Jun/22	13	7.59	6.84	6.68(0.45)	6.73(-1.03)	6.63(-0.75)	6.46	-1.2	-19	25(-4.3)	-45	[8]	[-23]	[-16]	-70	-1124	DR	-0.7	OpenShort	(4)	-13	-9	-31	-20	-0.9,3	31

11	Jun/22	12	7.59	6.84	6.65(0.3)	6.8(-0.58)	6.68(-1.04)	6.5	-1.2	-19	30(-3.2)	-50	[5]	[-25]	[-26]	-40	-924	DR	-0.7	OpenShort	(6)	-18	-30	-21	-20	-0.5,23	31
12	Jun/22	11	7.59	6.84	6.63(0.45)	6.8(0)	6.75(-0.74)	6.64	-1	-19	33(-2.9)	-50	[8]	[-14]	[-35]	-8	-766	DR	-0.4	OpenShort	(6)	-13	-39	-13	-20	0,42	31
13	Jun/22	10	7.59	6.84	6.6(0.61)	6.84(0.29)	6.8(0.15)	6.83	-0.8	-19	36(-1.7)	-10	[11]	[5]	[-1]	22	-365	CR	0.1	HoldShort	(9)	3	19	-8	-20	0.7,54	31
14	Jun/22	9	7.59	6.84	6.56(0.46)	6.82(-0.15)	6.79(-0.59)	6.74	-0.9	-19	38(-1.5)	-45	[8]	[-13]	[-6]	24	-488	DR	-0.1	OpenShort?	(9)	-10	6	-11	-20	0.5,61	31
15	Jun/21	15	7.68	7.01	6.53(0.46)	6.83(0.15)	6.83(-1.16)	6.71	-1.1	-17	39(-1.8)	-50	[8]	[-19]	[-13]	31	-656	DR	-0.3	OpenShort?	(6)	-20	-14	-11	-20	0.5,68	30

16	Jun/21	14	7.68	7.01	6.53(0)	6.82(0.15)	6.91(-0.43)	6.78	-1	-17	41(0.3)	-50	[0]	[-9]	[-15]	46	294	DR	-0.4	OpenShort	(9)	-8	-22	-9	-20	0.8,76	30
17	Jun/21	13	7.68	7.01	6.5(0.31)	6.81(0.74)	6.94(0.87)	6.89	-0.9	-17	41(1.1)	-30	[5]	[20]	[-7]	58	485	CR	-0.1	HoldShort	(2)	15	4	-10	-20	1.1,80	30
18	Jun/21	12	7.68	7.01	6.5(0)	6.76(0.75)	6.88(0.29)	6.87	-0.9	-17	39(0.5)	-50	[0]	[9]	[-9]	65	693	CR	-0	HoldShort	(2)	5	-6	-5	-20	1.1,87	30
19	Jun/21	11	7.68	7.01	6.5(0)	6.71(1.36)	6.86(0.44)	6.9	-0.9	-17	39(0.4)	-50	[0]	[17]	[-15]	74	786	CR	0.1	HoldShort	(0)	8	-39	7	-20	1.2,94	30
20	Jun/21	10	7.68	7.01	6.48(0.31)	6.62(1.85)	6.83(1.64)	7.1	-0.6	-17	39(2.2)	0	[5]	[43]	[25]	88	1082	RG	0.8	SmallShort	(4)	28	30	9	20	1.8,93	30

21	Jun/21	9	7.68	7.01	6.46(-0.15)	6.5(1.25)	6.72(0.6)	6.95	-0.8	-17	36(-1.6)	-40	[-3]	[18]	[38]	81	1132	UR	0.7	SmallShort?	(0)	10	74	10	20	1.5,93	30
22	Jun/17	15	7.77	7.14	6.47(-0.31)	6.42(0.94)	6.68(0.6)	6.6	-1.3	-18	38(-3.6)	-50	[-5]	[14]	[-8]	53	772	RG	-0.2	Wait?	(-4)	10	-29	8	0	0.4,93	27
23	Jun/17	14	7.77	7.14	6.47(0)	6.36(1.11)	6.64(1.37)	6.74	-1.2	-18	42(0.1)	-15	[0]	[30]	[17]	60	812	UR	0.3	SmallShort	(-4)	24	-2	16	20	0.7,92	27
24	Jun/17	13	7.77	7.14	6.47(0)	6.29(1.13)	6.55(2.02)	6.75	-1.2	-18	41(0.5)	-15	[0]	[42]	[33]	51	1029	UR	0.6	SmallShort	(0)	35	19	27	20	0.7,83	27
25	Jun/17	12	7.77	7.14	6.49(0.31)	6.22(0.65)	6.42(2.23)	6.66	-1.3	-18	41(0.2)	15	[5]	[43]	[25]	28	568	UT	0.7	OpenLong	(2)	39	0	26	20	0.5,65	27

26	Jun/17	11	7.77	7.14	6.47(0.15)	6.22(0)	6.28(2.11)	6.66	-1.3	-18	41(0.3)	0	[3]	[34]	[70]	11	762	RG	1.1	SmallShort	(2)	37	61	29	20	0.5,48	27
27	Jun/17	10	7.77	7.14	6.47(0)	6.18(-0.32)	6.15(1.32)	6.38	-1.6	-18	40(-0.3)	0	[0]	[17]	[36]	-29	287	UR	0.7	SmallShort	(-2)	23	18	20	20	-0.2,26	27
28	Jun/17	9	7.77	7.14	6.46(-0.15)	6.2(-0.8)	6.07(0.66)	6.3	-1.7	-18	41(0.5)	-0	[-3]	[1]	[44]	-51	143	UR	0.7	SmallShort?	(0)	11	53	12	20	-0.5,12	27
29	Jun/16	15	7.92	7.29	6.47(-0.31)	6.25(-1.26)	6.07(0)	6.07	-2	-18	40(3.5)	-50	[-5]	[-16]	[13]	-76	-234	DP	0.1	OpenShort?	(-4)	0	19	6	20	-1.1,2	28
30	Jun/16	14	7.92	7.29	6.49(-0.31)	6.33(-1.4)	6.03(-0.66)	5.99	-2.1	-18	37(2.1)	-50	[-6]	[-30]	[-8]	-88	-584	DT	-0.1	OpenShort	(-4)	-12	-9	3	-20	-1.5,0	28

31	Jun/16	13	7.92	7.29	6.51(-0.31)	6.42(-1.68)	6.07(-2.1)	6.03	-2.1	-18	35(2)	-50	[-6]	[-57]	[-7]	-88	-1012	DT	-0.1	OpenShort	(-4)	-37	0	0	-20	-1.5,0	28
32	Jun/16	12	7.92	7.29	6.53(-0.46)	6.53(-1.51)	6.2(-2.05)	6.03	-2.1	-18	33(2.5)	-50	[-8]	[-56]	[-22]	-93	-842	DT	-0.6	OpenShort	(-6)	-36	0	-8	-20	-1.7,0	28
33	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-55]	[-41]	-98	-1160	DT	-1.1	OpenShort	(-6)	-41	-9	-35	-20	-1.9,0	28
34	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-55]	[-57]	-88	-973	DT	-1.7	OpenShort	(-4)	-43	-27	-33	-20	-2.1,15	28
35	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-44]	[-76]	-69	-1098	DT	-2	OpenShort?	(-2)	-37	-103	-33	-20	-1.9,29	28

36	Jun/15	15	8.07	7.53	6.61(0)	6.77(0.45)	6.78(-1.02)	6.68	-1.7	-17	22(-2.4)	-50	[0]	[-18]	[-19]	6	-232	DR	-0.5	OpenShort?	(2)	-18	2	-16	-20	0.3,48	37
37	Jun/15	14	8.07	7.53	6.62(-0.3)	6.74(0.3)	6.85(-1.01)	6.67	-1.7	-17	25(-2.9)	-50	[-5]	[-20]	[-18]	11	137	DT	-0.9	OpenShort	(0)	-18	-17	-19	-20	0.2,56	37
38	Jun/15	13	8.07	7.53	6.64(-0.15)	6.72(0.45)	6.85(0)	6.75	-1.6	-17	28(-2.2)	-50	[-3]	[-0]	[-12]	31	363	DT	-0.7	OpenShort	(-4)	0	-20	-13	-20	0.5,68	37
39	Jun/15	12	8.07	7.53	6.65(-0.15)	6.69(0.75)	6.92(0.87)	6.85	-1.5	-17	30(-1.4)	-50	[-3]	[18]	[-4]	53	772	RG	-0.3	Wait	(-2)	15	-14	4	0	0.8,83	37
40	Jun/15	11	8.07	7.53	6.66(-0.3)	6.64(0.61)	6.86(1.33)	6.92	-1.4	-17	31(-2)	-50	[-5]	[24]	[7]	68	1190	UR	0.2	SmallShort	(-2)	24	-28	23	20	1,93	37

41	Jun/15	10	8.07	7.53	6.66(0)	6.6(1.07)	6.77(2.11)	7.06	-1.2	-17	33(-0.2)	-15	[0]	[43]	[30]	69	1242	UR	1.1	SmallShort	(0)	37	8	38	20	1.4,84	37
42	Jun/15	9	8.07	7.53	6.68(-0.15)	6.53(0.62)	6.63(1.69)	7.02	-1.3	-17	33(-1.7)	-25	[-3]	[31]	[59]	40	1239	UR	1.4	SmallShort?	(-2)	30	60	35	20	1.2,60	37
43	Jun/14	15	8.22	7.73	6.69(-0.3)	6.49(0.31)	6.52(0.93)	6.73	-1.8	-14	35(-3.3)	-25	[-5]	[15]	[25]	-2	732	UR	0.7	SmallShort?	(-4)	17	32	22	20	0.1,46	45
44	Jun/14	14	8.22	7.73	6.71(-0.74)	6.47(0.15)	6.46(0.62)	6.58	-2	-14	38(-4.4)	-50	[-13]	[6]	[19]	-45	932	UR	0.4	SmallShort	(-8)	11	30	8	20	-0.4,15	45
45	Jun/14	13	8.22	7.73	6.76(-0.73)	6.47(0)	6.46(0)	6.44	-2.2	-14	43(-3)	-50	[-13]	[-6]	[1]	-65	445	DP	0.1	OpenShort	(-10)	0	2	4	0	-0.9,8	45

46	Jun/14	12	8.22	7.73	6.81(-0.73)	6.46(-0.46)	6.42(-0.16)	6.43	-2.2	-14	46(-3.1)	-50	[-13]	[-13]	[3]	-68	305	DP	0	OpenShort	(-12)	-3	-4	5	20	-1,7	45
47	Jun/14	11	8.22	7.73	6.86(-0.87)	6.49(-0.92)	6.43(-0.46)	6.45	-2.2	-14	49(-2.1)	-50	[-15]	[-23]	[16]	-70	344	DP	0	OpenShort	(-12)	-8	7	3	20	-1,5	45
48	Jun/14	10	8.22	7.73	6.92(-0.86)	6.55(-1.06)	6.46(-0.46)	6.42	-2.2	-14	51(-1)	-50	[-15]	[-24]	[5]	-78	217	DP	-0.1	OpenShort	(-12)	-8	9	-26	20	-1.2,2	45
49	Jun/14	9	8.22	7.73	6.98(-0.99)	6.62(-1.05)	6.49(-0.15)	6.38	-2.2	-14	52(-1.8)	-50	[-17]	[-19]	[-10]	-83	334	DT	-0.3	HoldShort?	(-12)	-3	-9	-28	-20	-1.4,2	45
50	Jun/13	15	8.35	7.91	7.05(-1.12)	6.69(-1.04)	6.5(-0.15)	6.42	-2.4	-16	54(-3.7)	-50	[-20]	[-21]	[-20]	-80	468	DT	-0.2	HoldShort?	(-16)	-3	-19	-27	-20	-1.4,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI