BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $9.2250

BBBY Daily Change: 1.05% Daily StdDev 5.77% BBBY EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $6.71(1.05%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 2.21%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	7.68	7.01	6.53(0.46)	6.83(0.15)	6.83(-1.16)	6.71	-1.1	-17	40(-0.5)	-50	[8]	[-19]	[-13]	31	-651	DR	-0.3	OpenShort?	(6)	-20	-14	-11	-20	0.5,68	30
Daily Trend: % Up Forces: 6.83(hourly_sma_10 1.79%) Down Forces: Support Levels: 6.53(weak_hourly_sma_20 -2.68%) Resistance Levels: 7.01(daily_ema_10 4.47%) 7.68(daily_ema_20 14.46%)

2	Jun/21	14	7.68	7.01	6.53(0)	6.82(0.15)	6.91(-0.43)	6.78	-1	-17	41(0.3)	-50	[0]	[-9]	[-15]	46	294	DR	-0.4	OpenShort	(9)	-8	-22	-9	-20	0.8,76	30
3	Jun/21	13	7.68	7.01	6.5(0.31)	6.81(0.74)	6.94(0.87)	6.89	-0.9	-17	41(1.1)	-30	[5]	[20]	[-7]	58	485	CR	-0.1	HoldShort	(2)	15	4	-10	-20	1.1,80	30
4	Jun/21	12	7.68	7.01	6.5(0)	6.76(0.75)	6.88(0.29)	6.87	-0.9	-17	39(0.5)	-50	[0]	[9]	[-9]	65	693	CR	-0	HoldShort	(2)	5	-6	-5	-20	1.1,87	30
5	Jun/21	11	7.68	7.01	6.5(0)	6.71(1.36)	6.86(0.44)	6.9	-0.9	-17	39(0.4)	-50	[0]	[17]	[-15]	74	786	CR	0.1	HoldShort	(0)	8	-39	7	-20	1.2,94	30

6	Jun/21	10	7.68	7.01	6.48(0.31)	6.62(1.85)	6.83(1.64)	7.1	-0.6	-17	39(2.2)	0	[5]	[43]	[25]	88	1082	RG	0.8	SmallShort	(4)	28	30	9	20	1.8,93	30
7	Jun/21	9	7.68	7.01	6.46(-0.15)	6.5(1.25)	6.72(0.6)	6.95	-0.8	-17	36(-1.6)	-40	[-3]	[18]	[38]	81	1132	UR	0.7	SmallShort?	(0)	10	74	10	20	1.5,93	30
8	Jun/17	15	7.77	7.14	6.47(-0.31)	6.42(0.94)	6.68(0.6)	6.6	-1.3	-18	38(-3.6)	-50	[-5]	[14]	[-8]	53	773	RG	-0.2	Wait?	(-4)	10	-29	8	0	0.4,93	27
9	Jun/17	14	7.77	7.14	6.47(0)	6.36(1.11)	6.64(1.37)	6.74	-1.2	-18	42(0.1)	-15	[0]	[30]	[17]	60	813	UR	0.3	SmallShort	(-4)	24	-2	16	20	0.7,92	27
10	Jun/17	13	7.77	7.14	6.47(0)	6.29(1.13)	6.55(2.02)	6.75	-1.2	-18	41(0.5)	-15	[0]	[42]	[33]	51	1030	UR	0.6	SmallShort	(0)	35	19	27	20	0.7,83	27

11	Jun/17	12	7.77	7.14	6.49(0.31)	6.22(0.65)	6.42(2.23)	6.66	-1.3	-18	41(0.2)	15	[5]	[43]	[25]	28	568	UT	0.7	OpenLong	(2)	39	0	26	20	0.5,65	27
12	Jun/17	11	7.77	7.14	6.47(0.15)	6.22(0)	6.28(2.11)	6.66	-1.3	-18	41(0.3)	0	[3]	[34]	[70]	11	763	RG	1.1	SmallShort	(2)	37	61	29	20	0.5,48	27
13	Jun/17	10	7.77	7.14	6.47(0)	6.18(-0.32)	6.15(1.32)	6.38	-1.6	-18	40(-0.3)	0	[0]	[17]	[36]	-29	288	UR	0.7	SmallShort	(-2)	23	18	20	20	-0.2,26	27
14	Jun/17	9	7.77	7.14	6.46(-0.15)	6.2(-0.8)	6.07(0.66)	6.3	-1.7	-18	41(0.5)	0	[-3]	[1]	[44]	-51	144	UR	0.7	SmallShort?	(0)	11	53	12	20	-0.5,12	27
15	Jun/16	15	7.92	7.29	6.47(-0.31)	6.25(-1.26)	6.07(0)	6.07	-2	-18	40(3.5)	-50	[-5]	[-16]	[13]	-76	-233	DP	0.1	OpenShort?	(-4)	0	19	6	20	-1.1,2	28

16	Jun/16	14	7.92	7.29	6.49(-0.31)	6.33(-1.4)	6.03(-0.66)	5.99	-2.1	-18	37(2.1)	-50	[-6]	[-30]	[-8]	-88	-584	DT	-0.1	OpenShort	(-4)	-12	-9	3	-20	-1.5,0	28
17	Jun/16	13	7.92	7.29	6.51(-0.31)	6.42(-1.68)	6.07(-2.1)	6.03	-2.1	-18	35(2)	-50	[-6]	[-57]	[-7]	-88	-1012	DT	-0.1	OpenShort	(-4)	-37	0	0	-20	-1.5,0	28
18	Jun/16	12	7.92	7.29	6.53(-0.46)	6.53(-1.51)	6.2(-2.05)	6.03	-2.1	-18	33(2.5)	-50	[-8]	[-56]	[-22]	-93	-841	DT	-0.6	OpenShort	(-6)	-36	0	-8	-20	-1.7,0	28
19	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-55]	[-41]	-98	-1161	DT	-1.1	OpenShort	(-6)	-41	-9	-35	-20	-1.9,0	28
20	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-55]	[-57]	-88	-973	DT	-1.7	OpenShort	(-4)	-43	-27	-33	-20	-2.1,15	28

21	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-44]	[-76]	-69	-1098	DT	-2	OpenShort?	(-2)	-37	-103	-33	-20	-1.9,29	28
22	Jun/15	15	8.07	7.53	6.61(0)	6.77(0.45)	6.78(-1.02)	6.68	-1.7	-17	22(-2.4)	-50	[0]	[-18]	[-19]	6	-232	DR	-0.5	OpenShort?	(2)	-18	2	-16	-20	0.3,48	37
23	Jun/15	14	8.07	7.53	6.62(-0.3)	6.74(0.3)	6.85(-1.01)	6.67	-1.7	-17	25(-2.9)	-50	[-5]	[-20]	[-18]	11	137	DT	-0.9	OpenShort	(0)	-18	-17	-19	-20	0.2,56	37
24	Jun/15	13	8.07	7.53	6.64(-0.15)	6.72(0.45)	6.85(0)	6.75	-1.6	-17	28(-2.2)	-50	[-3]	[-0]	[-12]	31	363	DT	-0.7	OpenShort	(-4)	0	-20	-13	-20	0.5,68	37
25	Jun/15	12	8.07	7.53	6.65(-0.15)	6.69(0.75)	6.92(0.87)	6.85	-1.5	-17	30(-1.4)	-50	[-3]	[18]	[-4]	53	773	RG	-0.3	Wait	(-2)	15	-14	4	0	0.8,83	37

26	Jun/15	11	8.07	7.53	6.66(-0.3)	6.64(0.61)	6.86(1.33)	6.92	-1.4	-17	31(-2)	-50	[-5]	[24]	[7]	68	1192	UR	0.2	SmallShort	(-2)	24	-28	23	20	1,93	37
27	Jun/15	10	8.07	7.53	6.66(0)	6.6(1.07)	6.77(2.11)	7.06	-1.2	-17	33(-0.2)	-15	[0]	[43]	[30]	69	1243	UR	1.1	SmallShort	(0)	37	8	38	20	1.4,84	37
28	Jun/15	9	8.07	7.53	6.68(-0.15)	6.53(0.62)	6.63(1.69)	7.02	-1.3	-17	33(-1.7)	-25	[-3]	[31]	[59]	40	1240	UR	1.4	SmallShort?	(-2)	30	60	35	20	1.2,60	37
29	Jun/14	15	8.22	7.73	6.69(-0.3)	6.49(0.31)	6.52(0.93)	6.73	-1.8	-14	35(-3.3)	-25	[-5]	[15]	[25]	-2	733	UR	0.7	SmallShort?	(-4)	17	32	22	20	0.1,46	45
30	Jun/14	14	8.22	7.73	6.71(-0.74)	6.47(0.15)	6.46(0.62)	6.58	-2	-14	38(-4.4)	-50	[-13]	[6]	[19]	-45	934	UR	0.4	SmallShort	(-8)	11	30	8	20	-0.4,15	45

31	Jun/14	13	8.22	7.73	6.76(-0.73)	6.47(0)	6.46(0)	6.44	-2.2	-14	43(-3)	-50	[-13]	[-6]	[1]	-65	447	DP	0.1	OpenShort	(-10)	0	2	4	0	-0.9,8	45
32	Jun/14	12	8.22	7.73	6.81(-0.73)	6.46(-0.46)	6.42(-0.16)	6.43	-2.2	-14	46(-3.1)	-50	[-13]	[-13]	[3]	-68	306	DP	0	OpenShort	(-12)	-3	-4	5	20	-1,7	45
33	Jun/14	11	8.22	7.73	6.86(-0.87)	6.49(-0.92)	6.43(-0.46)	6.45	-2.2	-14	49(-2.1)	-50	[-15]	[-23]	[16]	-70	345	DP	0	OpenShort	(-12)	-8	7	3	20	-1,5	45
34	Jun/14	10	8.22	7.73	6.92(-0.86)	6.55(-1.06)	6.46(-0.46)	6.42	-2.2	-14	51(-1)	-50	[-15]	[-24]	[10]	-78	218	DP	-0.1	OpenShort	(-12)	-8	9	0	20	-1.2,2	45
35	Jun/14	9	8.22	7.73	6.98(-0.99)	6.62(-1.05)	6.49(-0.15)	6.38	-2.2	-14	52(-1.8)	-50	[-17]	[-19]	[-6]	-83	336	DT	-0.3	HoldShort?	(-12)	-3	-9	-2	-20	-1.4,2	45

36	Jun/13	15	8.35	7.91	7.05(-1.12)	6.69(-1.04)	6.5(-0.15)	6.42	-2.4	-16	54(-3.7)	-50	[-20]	[-21]	[-15]	-80	470	DT	-0.2	HoldShort?	(-16)	-3	-19	2	-20	-1.4,5	36
37	Jun/13	14	8.35	7.91	7.13(-1.11)	6.76(-0.88)	6.51(-0.46)	6.51	-2.3	-16	58(-4)	-50	[-20]	[-25]	[-4]	-78	405	DT	0	HoldShort	(-14)	-8	-11	5	-16	-1.4,7	36
38	Jun/13	13	8.35	7.91	7.21(-1.23)	6.82(-0.87)	6.54(-1.65)	6.56	-2.3	-16	62(-3.3)	-50	[-22]	[-47]	[-4]	-77	145	DT	0	HoldShort	(-17)	-29	6	8	-20	-1.3,6	36
39	Jun/13	12	8.35	7.91	7.3(-1.08)	6.88(-1.01)	6.65(-1.48)	6.53	-2.3	-16	65(-1.3)	-50	[-19]	[-44]	[-4]	-85	-147	DT	-0.2	HoldShort	(-17)	-26	13	2	-20	-1.5,3	36
40	Jun/13	11	8.35	7.91	7.38(-1.34)	6.95(-1.42)	6.75(-1.89)	6.47	-2.4	-16	66(-0.1)	-50	[-24]	[-57]	[-19]	-93	-127	DT	-0.5	HoldShort	(-17)	-34	2	-5	-20	-1.7,0	36

41	Jun/13	10	8.35	7.91	7.48(-1.32)	7.05(-1.4)	6.88(-1.85)	6.46	-2.4	-16	66(1.9)	-50	[-24]	[-56]	[-43]	-100	-264	DT	-0.8	HoldShort	(-19)	-33	-50	-6	-20	-2,0	36
42	Jun/13	9	8.35	7.91	7.58(-1.17)	7.15(-1.24)	7.01(-1.27)	6.7	-2.1	-16	64(1)	-50	[-21]	[-43]	[-36]	-92	-72	DT	-0.6	HoldShort?	(-18)	-23	-75	-1	-20	-1.7,1	36
43	Jun/10	15	8.51	8.19	7.67(-0.78)	7.24(-0.69)	7.1(-0.28)	7.08	-2	-11	63(-7.9)	-50	[-14]	[-17]	[1]	-79	140	DP	-0	OpenShort?	(-13)	-5	2	3	0	-1.2,1	37
44	Jun/10	14	8.51	8.19	7.73(-0.9)	7.29(-0.82)	7.12(-0.42)	7.07	-2	-11	71(0.8)	-50	[-16]	[-21]	[-5]	-83	174	DT	-0.1	HoldShort	(-13)	-8	2	3	-20	-1.3,0	37
45	Jun/10	13	8.51	8.19	7.8(-0.64)	7.35(-0.94)	7.15(-1.11)	7.06	-2	-11	70(3.7)	-50	[-12]	[-34]	[-6]	-88	-485	DT	-0.2	OpenShort	(-12)	-20	-14	3	-20	-1.5,0	37

46	Jun/10	12	8.51	8.19	7.85(-0.63)	7.42(-1.07)	7.23(-0.96)	7.13	-1.9	-11	67(4.1)	-50	[-11]	[-32]	[-4]	-88	-419	DT	-0.2	OpenShort	(-9)	-17	-4	4	-20	-1.5,0	37
47	Jun/10	11	8.51	8.19	7.9(-0.5)	7.5(-1.32)	7.3(-0.95)	7.15	-1.9	-11	63(4.3)	-50	[-9]	[-34]	[-6]	-93	-614	DT	-0.3	OpenShort	(-9)	-17	-4	0	-20	-1.7,0	37
48	Jun/10	10	8.51	8.19	7.94(-0.5)	7.6(-1.43)	7.37(-1.21)	7.17	-1.9	-11	58(5.9)	-50	[-9]	[-39]	[-16]	-98	-712	DT	-0.5	OpenShort	(-7)	-22	-12	-33	-20	-1.9,0	37
49	Jun/10	9	8.51	8.19	7.98(-0.5)	7.71(-1.41)	7.46(-1.06)	7.23	-1.8	-11	52(6)	-50	[-9]	[-37]	[-38]	-100	-639	DT	-0.6	HoldShort?	(-7)	-19	-41	-33	-20	-2,0	37
50	Jun/9	15	8.63	8.34	8.02(-0.25)	7.82(-1.14)	7.54(-1.05)	7.45	-1.8	-9	46(-0.5)	-50	[-5]	[-32]	[-11]	-93	-725	DT	-0.3	HoldShort?	(-5)	-19	-4	-31	-20	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI