|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $8.8400 One month high (close): $17.6400
BBBY Daily Change: -9.15% Daily StdDev 7.38% BBBY EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $8.84(-9.15%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 12.51 | 10.13 | 9.31(-0.43) | 9.14(-0.87) | 8.73(-0.8) | 8.77 | -1.3 | | -31 | 14(0.6) | -50 | [-6] | [-24] | [-1] | -79 | -360 | DT | 0.1 | HoldShort? | | (-6) | -11 | 15 | 10 | -20 | -1.4,6 | 17 | Sample size 50 Avg positive next hour return: 2.05%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.14(hourly_sma_10 4.22%) 9.31(hourly_sma_20 6.16%) 10.13(daily_ema_10 15.51%) 12.51(daily_ema_20 42.65%)
|
| | | 2 | May/18 | 14 | 12.51 | 10.13 | 9.35(-0.53) | 9.22(-0.65) | 8.8(-1.12) | 8.68 | -1.3 | | -31 | 13(1.1) | -50 | [-7] | [-28] | [-16] | -93 | -479 | DT | -0.3 | OpenShort | | (-8) | -15 | 13 | 7 | -20 | -1.8,2 | 17 | | 3 | May/18 | 13 | 12.51 | 10.13 | 9.4(-0.53) | 9.28(-0.96) | 8.9(-2.52) | 8.6 | -1.4 | | -31 | 12(1.7) | -50 | [-7] | [-49] | [-33] | -108 | -942 | DT | -0.9 | HoldShort | | (-8) | -34 | -21 | -12 | -20 | -2.3,0 | 17 | | 4 | May/18 | 12 | 12.51 | 10.13 | 9.45(-0.42) | 9.37(-1.26) | 9.13(-2.35) | 8.73 | -1.3 | | -31 | 11(1.8) | -50 | [-6] | [-48] | [-31] | -110 | -923 | DT | -1.3 | HoldShort | | (-6) | -32 | -22 | -22 | -20 | -2.4,0 | 17 | | 5 | May/18 | 11 | 12.51 | 10.13 | 9.49(-0.42) | 9.49(-0.52) | 9.35(-2.09) | 8.87 | -1.3 | | -31 | 9(1.3) | -50 | [-6] | [-40] | [-48] | -113 | -749 | DT | -1.9 | HoldShort | | (-6) | -28 | -39 | -60 | -20 | -2.5,0 | 17 | | | | |
| 6 | May/18 | 10 | 12.51 | 10.13 | 9.53(-0.31) | 9.54(-0.42) | 9.55(-1.04) | 9.12 | -1.2 | | -31 | 7(0.9) | -50 | [-4] | [-24] | [-32] | -72 | -380 | DT | -2 | OpenShort | | (-4) | -14 | -9 | -44 | -20 | -1.9,26 | 17 | | 7 | May/18 | 9 | 12.51 | 10.13 | 9.56(-0.21) | 9.58(-0.21) | 9.65(-0.21) | 9.18 | -1.2 | | -31 | 7(0.5) | -50 | [-3] | [-11] | [-50] | -45 | -251 | DT | -2.5 | OpenShort? | | (-4) | -3 | -85 | -31 | -20 | -2,55 | 17 | | 8 | May/17 | 15 | 12.89 | 10.64 | 9.56(0) | 9.6(0.42) | 9.67(0.62) | 9.77 | -1.1 | | -28 | 6(0) | -35 | [0] | [6] | [6] | 67 | 348 | UR | 0.6 | SmallShort? | | (1) | 8 | -6 | 29 | 20 | 1.1,89 | 19 | | 9 | May/17 | 14 | 12.89 | 10.64 | 9.58(0.21) | 9.56(0.53) | 9.61(-0.21) | 9.81 | -1.1 | | -28 | 6(0.1) | -30 | [3] | [-4] | [5] | 61 | -15 | RG | 1.2 | SmallShort | | (0) | -3 | -11 | 35 | 20 | 1.3,78 | 19 | | 10 | May/17 | 13 | 12.89 | 10.64 | 9.56(0.31) | 9.51(0.32) | 9.63(1.16) | 9.89 | -1.1 | | -28 | 6(0.3) | 20 | [4] | [14] | [37] | 49 | 336 | UT | 1.5 | OpenLong | | (4) | 16 | 49 | 19 | 20 | 2,49 | 19 | | | | |
| 11 | May/17 | 12 | 12.89 | 10.64 | 9.56(0) | 9.51(0) | 9.52(0.11) | 9.56 | -1.2 | | -28 | 6(-0.1) | -30 | [0] | [-4] | [15] | -19 | 58 | DP | 0.3 | OpenShort | | (1) | 2 | 41 | -22 | 20 | 0.2,26 | 19 | | 12 | May/17 | 11 | 12.89 | 10.64 | 9.53(-0.31) | 9.48(-0.42) | 9.51(-0.42) | 9.29 | -1.3 | | -28 | 6(0.3) | -50 | [-4] | [-15] | [-14] | -44 | -52 | DT | -1.4 | OpenShort | | (-1) | -6 | -31 | 1 | -20 | -1.5,44 | 19 | | 13 | May/17 | 10 | 12.89 | 10.64 | 9.56(-0.1) | 9.48(0) | 9.55(0.42) | 9.5 | -1.2 | | -28 | 5(-0.7) | -50 | [-1] | [0] | [-17] | -9 | 145 | DT | -0.3 | OpenShort | | (-3) | 6 | -56 | 10 | 0 | -0.4,51 | 19 | | 14 | May/17 | 9 | 12.89 | 10.64 | 9.56(0) | 9.52(0.32) | 9.51(1.17) | 9.89 | -1.1 | | -28 | 6(0.1) | 0 | [0] | [13] | [47] | 47 | 613 | UR | 2.2 | SmallShort? | | (0) | 16 | 74 | 32 | 20 | 1.8,52 | 19 | | 15 | May/16 | 15 | 13.25 | 11.05 | 9.57(0.1) | 9.49(-0.42) | 9.4(-0.42) | 9.4 | -1.4 | | -27 | 6(-1) | -50 | [1] | [-14] | [-6] | -46 | -385 | DR | 0 | OpenShort? | | (-3) | -6 | -12 | 5 | -20 | -1,29 | 13 | | | | |
| 16 | May/16 | 14 | 13.25 | 11.05 | 9.56(0.1) | 9.53(-0.1) | 9.44(-0.11) | 9.48 | -1.3 | | -27 | 7(-0.4) | -50 | [1] | [-7] | [0] | -38 | -207 | RG | 0.2 | Wait | | (3) | -2 | 6 | -1 | -20 | -0.4,22 | 13 | | 17 | May/16 | 13 | 13.25 | 11.05 | 9.56(0) | 9.54(-0.31) | 9.45(-0.53) | 9.44 | -1.4 | | -27 | 7(0.1) | -50 | [0] | [-14] | [6] | -49 | -247 | DP | -0 | OpenShort | | (1) | -7 | 20 | -17 | 20 | -0.5,14 | 13 | | 18 | May/16 | 12 | 13.25 | 11.05 | 9.55(-0.21) | 9.57(-0.42) | 9.5(-0.42) | 9.31 | -1.4 | | -27 | 7(0.2) | -50 | [-3] | [-14] | [-16] | -62 | -144 | DT | -0.9 | OpenShort | | (-3) | -6 | -12 | -19 | -20 | -1.2,18 | 13 | | 19 | May/16 | 11 | 13.25 | 11.05 | 9.57(-0.31) | 9.57(0) | 9.54(-0.42) | 9.39 | -1.4 | | -27 | 7(-0.4) | -50 | [-4] | [-12] | [-25] | -35 | 8 | DT | -0.8 | OpenShort | | (-1) | -6 | -27 | -14 | -20 | -0.9,38 | 13 | | 20 | May/16 | 10 | 13.25 | 11.05 | 9.6(-0.31) | 9.61(0.31) | 9.58(-0.31) | 9.57 | -1.3 | | -27 | 8(-1.4) | -50 | [-4] | [-8] | [-6] | 3 | 197 | DT | -0 | OpenShort | | (-3) | -4 | 1 | 1 | -20 | -0.1,55 | 13 | | | | |
| 21 | May/16 | 9 | 13.25 | 11.05 | 9.63(-0.41) | 9.61(0) | 9.61(-0.21) | 9.56 | -1.3 | | -27 | 9(-1.4) | -50 | [-6] | [-9] | [-5] | -4 | 277 | DT | -0.2 | OpenShort? | | (-4) | -3 | -13 | -1 | 0 | -0.3,54 | 13 | | 22 | May/13 | 15 | 13.63 | 11.48 | 9.67(-0.21) | 9.61(0) | 9.61(0) | 9.65 | -1.5 | | -26 | 10(-0.9) | -50 | [-3] | [-6] | [11] | 8 | 185 | DP | 0.1 | OpenShort? | | (-6) | 0 | 18 | 2 | 20 | -0.1,60 | 12 | | 23 | May/13 | 14 | 13.63 | 11.48 | 9.69(-0.41) | 9.58(-0.52) | 9.63(-0.52) | 9.53 | -1.5 | | -26 | 11(-1) | -50 | [-6] | [-17] | [-2] | -1 | 99 | DT | -0.3 | OpenShort | | (-4) | -7 | -10 | 1 | 10 | -0.5,62 | 12 | | 24 | May/13 | 13 | 13.63 | 11.48 | 9.73(-0.51) | 9.63(-0.21) | 9.68(0.41) | 9.6 | -1.5 | | -26 | 12(-1.9) | -50 | [-7] | [-2] | [3] | 0 | 464 | DP | -0.2 | OpenShort | | (-6) | 6 | -17 | 6 | 20 | -0.4,60 | 12 | | 25 | May/13 | 12 | 13.63 | 11.48 | 9.78(-0.2) | 9.65(0.63) | 9.64(0.94) | 9.72 | -1.4 | | -26 | 14(-0.4) | -50 | [-3] | [12] | [-3] | 3 | 365 | RG | 0.2 | Wait | | (-6) | 13 | 12 | 9 | -20 | -0.2,58 | 12 | | | | |
| 26 | May/13 | 11 | 13.63 | 11.48 | 9.8(-0.31) | 9.59(0.42) | 9.55(0.1) | 9.64 | -1.5 | | -26 | 15(-0.2) | -50 | [-4] | [-2] | [-1] | -5 | 173 | DT | 0.2 | OpenShort | | (-4) | 1 | -7 | 18 | -20 | -0.4,55 | 12 | | 27 | May/13 | 10 | 13.63 | 11.48 | 9.83(-0.3) | 9.55(0.21) | 9.54(0.32) | 9.69 | -1.4 | | -26 | 15(-0.7) | -50 | [-4] | [0] | [4] | -17 | 228 | UR | 0.4 | SmallShort | | (-4) | 4 | -10 | 13 | 20 | -0.4,43 | 12 | | 28 | May/13 | 9 | 13.63 | 11.48 | 9.86(-0.6) | 9.55(0) | 9.51(-0.63) | 9.76 | -1.4 | | -26 | 15(-1.4) | -50 | [-8] | [-16] | [32] | -25 | 332 | DP | 0.6 | OpenShort? | | (-4) | -9 | 60 | 3 | 20 | -0.2,30 | 12 | | 29 | May/12 | 15 | 14.02 | 11.88 | 9.92(-0.7) | 9.53(-0.63) | 9.57(-1.03) | 9.36 | -1.8 | | -26 | 17(-1.6) | -50 | [-10] | [-27] | [-0] | -58 | -128 | DT | -0.5 | OpenShort? | | (-10) | -14 | 8 | -12 | -11 | -1.2,22 | 8 | | 30 | May/12 | 14 | 14.02 | 11.88 | 9.99(-0.89) | 9.59(-0.93) | 9.67(0.42) | 9.31 | -1.8 | | -26 | 18(-1) | -50 | [-12] | [-10] | [-16] | -56 | 283 | DT | -0.7 | OpenShort | | (-13) | 6 | -35 | -9 | -20 | -1.4,29 | 8 | | | | |
| 31 | May/12 | 13 | 14.02 | 11.88 | 10.08(-0.79) | 9.68(-0.72) | 9.63(0.63) | 9.55 | -1.7 | | -26 | 19(-1.1) | -50 | [-11] | [-5] | [2] | -34 | 390 | DP | -0.2 | OpenShort | | (-11) | 9 | -22 | 6 | 20 | -1,41 | 8 | | 32 | May/12 | 12 | 14.02 | 11.88 | 10.16(-0.68) | 9.75(-0.51) | 9.57(0.21) | 9.7 | -1.6 | | -26 | 21(-1) | -50 | [-9] | [-9] | [-5] | -23 | 258 | DT | 0.2 | OpenShort | | (-10) | 3 | -31 | 26 | 11 | -0.8,47 | 8 | | 33 | May/12 | 11 | 14.02 | 11.88 | 10.23(-0.68) | 9.8(-0.31) | 9.55(0.74) | 9.92 | -1.5 | | -26 | 22(-1.7) | -50 | [-9] | [-0] | [23] | -29 | 535 | UR | 0.6 | SmallShort | | (-8) | 10 | 7 | 24 | 20 | -0.5,34 | 8 | | 34 | May/12 | 10 | 14.02 | 11.88 | 10.3(-0.58) | 9.83(-0.71) | 9.55(0) | 9.87 | -1.6 | | -26 | 23(-1.1) | -40 | [-8] | [-13] | [61] | -51 | 139 | DP | 0.6 | OpenShort | | (-11) | 0 | 121 | 15 | 20 | -0.7,17 | 8 | | 35 | May/12 | 9 | 14.02 | 11.88 | 10.36(-1.15) | 9.9(-1.2) | 9.48(-2.57) | 9.09 | -1.9 | | -26 | 24(1.3) | -50 | [-16] | [-53] | [-39] | -100 | -741 | DT | -0.6 | HoldShort? | | (-15) | -35 | -26 | -3 | -20 | -2,0 | 8 | | | | |
| 36 | May/11 | 15 | 14.44 | 12.42 | 10.48(-1.13) | 10.02(-0.89) | 9.73(-2.11) | 9.26 | -2.1 | | -25 | 23(-0.2) | -50 | [-16] | [-45] | [-44] | -100 | -572 | DT | -0.8 | CloseShort? | | (-16) | -29 | -47 | -7 | -20 | -2,0 | 17 | | 37 | May/11 | 14 | 14.44 | 12.42 | 10.6(-1.12) | 10.11(-0.79) | 9.94(-1) | 9.58 | -1.9 | | -25 | 23(-0.7) | -50 | [-15] | [-29] | [-20] | -95 | -125 | DT | -0.6 | HoldShort | | (-13) | -14 | -6 | -9 | -20 | -1.8,0 | 17 | | 38 | May/11 | 13 | 14.44 | 12.42 | 10.72(-1.02) | 10.19(-1.16) | 10.04(-1.47) | 9.62 | -1.9 | | -25 | 24(0.2) | -50 | [-14] | [-37] | [-31] | -91 | -400 | DT | -0.7 | HoldShort | | (-16) | -20 | -48 | -7 | -20 | -1.8,4 | 17 | | 39 | May/11 | 12 | 14.44 | 12.42 | 10.83(-0.91) | 10.31(-0.87) | 10.19(-1.16) | 9.96 | -1.8 | | -25 | 24(-1) | -50 | [-12] | [-31] | [-16] | -79 | -198 | DT | -0.4 | HoldShort | | (-13) | -16 | -37 | -1 | -20 | -1.5,9 | 17 | | 40 | May/11 | 11 | 14.44 | 12.42 | 10.93(-0.91) | 10.4(-0.76) | 10.19(0) | 10.23 | -1.7 | | -25 | 25(-1.1) | -50 | [-12] | [-14] | [3] | -69 | 238 | DP | -0.1 | OpenShort | | (-13) | 0 | -11 | 1 | 20 | -1.1,9 | 17 | | | | |
| 41 | May/11 | 10 | 14.44 | 12.42 | 11.03(-0.81) | 10.48(-0.66) | 10.31(0.59) | 10.31 | -1.6 | | -25 | 26(-1.5) | -50 | [-11] | [-5] | [14] | -69 | 270 | DP | 0 | OpenShort | | (-13) | 8 | 32 | -0 | 20 | -1.1,9 | 17 | | 42 | May/11 | 9 | 14.44 | 12.42 | 11.12(-0.98) | 10.55(-1.12) | 10.25(-0.97) | 10.08 | -1.7 | | -25 | 27(0.9) | -50 | [-13] | [-30] | [-19] | -75 | -232 | DT | -0.2 | HoldShort? | | (-14) | -13 | -33 | 6 | -20 | -1.5,13 | 17 | | 43 | May/10 | 15 | 14.9 | 12.98 | 11.23(-0.8) | 10.67(-0.93) | 10.35(-0.77) | 10.32 | -2 | | -24 | 26(-2.3) | -50 | [-11] | [-25] | [-16] | -71 | -222 | DT | -0 | OpenShort? | | (-11) | -11 | -41 | 10 | -20 | -1.4,14 | 19 | | 44 | May/10 | 14 | 14.9 | 12.98 | 11.32(-0.79) | 10.77(-0.37) | 10.43(-0.48) | 10.63 | -1.9 | | -24 | 29(-1.9) | -50 | [-11] | [-18] | [22] | -68 | 41 | DP | 0.3 | OpenShort | | (-10) | -7 | 60 | 10 | 10 | -1.1,10 | 19 | | 45 | May/10 | 13 | 14.9 | 12.98 | 11.41(-1.21) | 10.81(-1.28) | 10.48(-1.78) | 10.2 | -2.1 | | -24 | 31(0) | -50 | [-17] | [-43] | [-9] | -92 | -316 | DT | -0.4 | HoldShort | | (-16) | -24 | 7 | -1 | -20 | -1.7,1 | 19 | | | | |
| 46 | May/10 | 12 | 14.9 | 12.98 | 11.55(-1.2) | 10.95(-1.26) | 10.67(-1.57) | 10.15 | -2.1 | | -24 | 31(0.2) | -50 | [-16] | [-40] | [-31] | -100 | -431 | DT | -0.7 | CloseShort | | (-17) | -22 | -34 | -4 | -20 | -2,0 | 19 | | 47 | May/10 | 11 | 14.9 | 12.98 | 11.69(-1.1) | 11.09(-1.33) | 10.84(-1.45) | 10.4 | -2 | | -24 | 30(0.9) | -50 | [-15] | [-39] | [-29] | -98 | -385 | DT | -0.6 | HoldShort | | (-17) | -20 | -46 | -4 | -20 | -1.9,0 | 19 | | 48 | May/10 | 10 | 14.9 | 12.98 | 11.82(-0.84) | 11.24(-1.06) | 11(-0.99) | 10.75 | -1.8 | | -24 | 30(0.4) | -50 | [-12] | [-29] | [-21] | -90 | -336 | DT | -0.4 | HoldShort | | (-13) | -14 | -22 | -30 | -20 | -1.6,0 | 19 | | 49 | May/10 | 9 | 14.9 | 12.98 | 11.92(-0.83) | 11.36(-0.96) | 11.11(-0.36) | 10.92 | -1.7 | | -24 | 29(0) | -50 | [-11] | [-20] | [-15] | -88 | -118 | DT | -0.3 | HoldShort? | | (-12) | -5 | -18 | -29 | -20 | -1.5,0 | 19 | | 50 | May/9 | 15 | 15.36 | 13.55 | 12.02(-0.99) | 11.47(-0.86) | 11.15(-0.8) | 11.06 | -2 | | -22 | 29(-3.1) | -50 | [-14] | [-26] | [-9] | -85 | -28 | DT | -0.1 | HoldShort? | | (-13) | -11 | -3 | -28 | -20 | -1.4,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|