|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.6350 One month high (close): $22.7200
BBBY Daily Change: 2.33% Daily StdDev 7.03% BBBY EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $14.05(2.33%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.3
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 15 | 17 | 15.32 | 13.69(-0.22) | 13.67(0.44) | 13.93(0.43) | 14.06 | -1.3 | | -18 | 13(-2.9) | -30 | [-3] | [5] | [18] | 77 | 601 | UR | 0.4 | SmallShort? | | (-1) | 6 | 17 | 14 | 20 | 1.2,97 | 24 | Sample size 44 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.78%(43%)
Daily Trend: % Up Forces: Down Forces: 13.69(hourly_sma_20 -2.63%) Support Levels: 13.67(weak_hourly_sma_10 -2.77%) Resistance Levels: 15.32(daily_ema_10 8.96%) 17(daily_ema_20 20.91%)
|
| 2 | May/3 | 14 | 17 | 15.32 | 13.72(-0.22) | 13.61(0.29) | 13.87(0.51) | 13.89 | -1.3 | | -18 | 16(-1.6) | -50 | [-3] | [6] | [4] | 56 | 473 | UR | 0.1 | SmallShort | | (-4) | 7 | -9 | 13 | 20 | 0.4,96 | 24 | 3 | May/3 | 13 | 17 | 15.32 | 13.75(-0.15) | 13.57(0.37) | 13.8(0.66) | 13.98 | -1.3 | | -18 | 18(-0.7) | -20 | [-2] | [8] | [21] | 58 | 495 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 23 | 20 | 0.6,93 | 24 | 4 | May/3 | 12 | 17 | 15.32 | 13.77(-0.15) | 13.52(0.45) | 13.71(1.11) | 13.87 | -1.3 | | -18 | 19(-0.5) | -35 | [-2] | [15] | [8] | 34 | 510 | UR | 0.4 | SmallShort | | (-3) | 16 | 1 | 25 | 20 | 0.2,79 | 24 | 5 | May/3 | 11 | 17 | 15.32 | 13.79(-0.07) | 13.46(0.15) | 13.56(1.19) | 13.86 | -1.3 | | -18 | 19(-0.1) | -5 | [-1] | [15] | [22] | 16 | 425 | UR | 0.7 | SmallShort | | (-2) | 17 | 10 | 24 | 20 | 0.2,61 | 24 | | | |
6 | May/3 | 10 | 17 | 15.32 | 13.8(-0.07) | 13.44(0.07) | 13.4(0.45) | 13.76 | -1.4 | | -18 | 19(-0.1) | -15 | [-1] | [4] | [23] | -11 | 157 | UR | 0.8 | SmallShort | | (-1) | 6 | 22 | 25 | 20 | -0.1,42 | 24 | 7 | May/3 | 9 | 17 | 15.32 | 13.81(-0.14) | 13.43(-0.22) | 13.4(0) | 13.54 | -1.5 | | -18 | 19(0.1) | -50 | [-2] | [-5] | [10] | -42 | -56 | DP | 0.4 | OpenShort? | | (-2) | 0 | -1 | 14 | 20 | -0.6,23 | 24 | 8 | May/2 | 15 | 17.42 | 15.61 | 13.83(-0.29) | 13.46(-0.22) | 13.34(0.08) | 13.55 | -1.5 | | -19 | 19(1.1) | -35 | [-4] | [-5] | [25] | -55 | 118 | DP | 0.5 | OpenShort? | | (-3) | 1 | 49 | 2 | 20 | -0.6,10 | 17 | 9 | May/2 | 14 | 17.42 | 15.61 | 13.87(-0.57) | 13.49(-0.74) | 13.33(-0.3) | 13.09 | -1.7 | | -19 | 18(-0.1) | -50 | [-8] | [-15] | [-7] | -87 | -48 | DT | -0.5 | HoldShort | | (-6) | -4 | 2 | -7 | -20 | -1.7,6 | 17 | 10 | May/2 | 13 | 17.42 | 15.61 | 13.95(-0.71) | 13.59(-0.88) | 13.37(-0.89) | 13.07 | -1.7 | | -19 | 18(-0.1) | -50 | [-10] | [-25] | [-19] | -85 | -133 | DT | -0.7 | HoldShort | | (-9) | -13 | -42 | -2 | -20 | -1.9,13 | 17 | | | |
11 | May/2 | 12 | 17.42 | 15.61 | 14.05(-0.5) | 13.71(-0.94) | 13.49(-0.22) | 13.48 | -1.6 | | -19 | 18(-1.1) | -50 | [-7] | [-15] | [6] | -61 | 44 | DP | -0 | OpenShort | | (-8) | -3 | -8 | 13 | 20 | -1.2,19 | 17 | 12 | May/2 | 11 | 17.42 | 15.61 | 14.12(-0.63) | 13.84(-0.65) | 13.52(-0.37) | 13.56 | -1.5 | | -19 | 19(-1.5) | -50 | [-9] | [-15] | [5] | -65 | 148 | DP | 0.1 | OpenShort | | (-8) | -5 | 8 | 8 | 8 | -1.1,13 | 17 | 13 | May/2 | 10 | 17.42 | 15.61 | 14.21(-0.49) | 13.93(-0.57) | 13.57(-0.44) | 13.48 | -1.6 | | -19 | 21(-0.3) | -50 | [-7] | [-15] | [1] | -79 | -120 | DP | -0.2 | OpenShort | | (-9) | -6 | 27 | 3 | -20 | -1.4,6 | 17 | 14 | May/2 | 9 | 17.42 | 15.61 | 14.28(-0.63) | 14.01(-0.78) | 13.63(-1.37) | 13.22 | -1.7 | | -19 | 21(1.8) | -50 | [-9] | [-30] | [-36] | -100 | -444 | DT | -0.8 | HoldShort? | | (-9) | -19 | -45 | -6 | -20 | -2,0 | 17 | 15 | Apr/29 | 15 | 17.87 | 15.94 | 14.37(-0.62) | 14.12(-0.28) | 13.82(-0.86) | 13.66 | -1.6 | | -19 | 19(-0.2) | -50 | [-9] | [-20] | [-17] | -88 | -72 | DT | -0.3 | HoldShort? | | (-7) | -12 | -2 | -4 | -20 | -1.5,0 | 16 | | | |
16 | Apr/29 | 14 | 17.87 | 15.94 | 14.46(-0.69) | 14.16(-0.21) | 13.94(-1.55) | 13.68 | -1.6 | | -19 | 20(-1.1) | -50 | [-10] | [-30] | [-22] | -88 | -230 | DT | -0.5 | HoldShort | | (-9) | -22 | -14 | -12 | -20 | -1.5,0 | 16 | 17 | Apr/29 | 13 | 17.87 | 15.94 | 14.56(-0.68) | 14.19(-0.14) | 14.16(-0.98) | 13.82 | -1.6 | | -19 | 21(-1.5) | -50 | [-10] | [-21] | [-18] | -83 | -63 | DT | -0.6 | HoldShort | | (-9) | -14 | -6 | -15 | -20 | -1.4,2 | 16 | 18 | Apr/29 | 12 | 17.87 | 15.94 | 14.66(-0.68) | 14.21(-0.21) | 14.3(-0.63) | 13.88 | -1.5 | | -19 | 22(-0.7) | -50 | [-10] | [-17] | [-14] | -75 | 11 | DT | -0.7 | HoldShort | | (-9) | -9 | -17 | -18 | -20 | -1.4,10 | 16 | 19 | Apr/29 | 11 | 17.87 | 15.94 | 14.76(-0.61) | 14.24(-0.56) | 14.39(-0.35) | 14.05 | -1.5 | | -19 | 23(-0.8) | -50 | [-9] | [-15] | [-9] | -52 | 61 | DT | -0.6 | OpenShort | | (-9) | -5 | -22 | -3 | -14 | -1.2,28 | 16 | 20 | Apr/29 | 10 | 17.87 | 15.94 | 14.85(-0.47) | 14.32(-0.49) | 14.44(0.42) | 14.28 | -1.4 | | -19 | 24(-0.5) | -50 | [-7] | [-3] | [-4] | -37 | 211 | DT | -0.3 | OpenShort | | (-8) | 6 | -43 | 8 | 20 | -0.9,36 | 16 | | | |
21 | Apr/29 | 9 | 17.87 | 15.94 | 14.92(-0.4) | 14.39(-0.14) | 14.38(1.13) | 14.74 | -1.2 | | -19 | 24(-1.7) | -30 | [-6] | [10] | [28] | -20 | 580 | UR | 0.6 | SmallShort? | | (-5) | 16 | 21 | 18 | 20 | -0.3,38 | 16 | 22 | Apr/28 | 15 | 18.32 | 16.33 | 14.98(-0.73) | 14.41(-0.48) | 14.22(0.78) | 14.52 | -1.5 | | -18 | 26(-3.2) | -50 | [-10] | [2] | [20] | -44 | 642 | UR | 0.4 | SmallShort? | | (-7) | 11 | 15 | 14 | 20 | -0.7,24 | 17 | 23 | Apr/28 | 14 | 18.32 | 16.33 | 15.09(-0.85) | 14.48(-0.41) | 14.11(0.14) | 14.36 | -1.5 | | -18 | 29(-3.9) | -50 | [-12] | [-7] | [6] | -62 | 428 | DP | 0.3 | OpenShort | | (-10) | 2 | 14 | 10 | -7 | -1,13 | 17 | 24 | Apr/28 | 13 | 18.32 | 16.33 | 15.22(-0.91) | 14.54(-0.55) | 14.09(-0.84) | 14.22 | -1.6 | | -18 | 33(-2.1) | -50 | [-13] | [-22] | [6] | -74 | 54 | DP | 0.2 | OpenShort | | (-15) | -12 | 20 | 8 | -20 | -1.2,6 | 17 | 25 | Apr/28 | 12 | 18.32 | 16.33 | 15.36(-0.97) | 14.62(-1.02) | 14.21(-1.32) | 14.02 | -1.7 | | -18 | 35(-0.6) | -50 | [-14] | [-32] | [-7] | -87 | -214 | DT | -0.2 | HoldShort | | (-14) | -19 | 3 | 3 | -20 | -1.5,1 | 17 | | | |
26 | Apr/28 | 11 | 18.32 | 16.33 | 15.51(-1.08) | 14.77(-1.14) | 14.4(-1.44) | 13.99 | -1.7 | | -18 | 36(0.1) | -50 | [-15] | [-35] | [-9] | -93 | -237 | DT | -0.4 | HoldShort | | (-15) | -21 | 2 | -3 | -20 | -1.7,0 | 17 | 27 | Apr/28 | 10 | 18.32 | 16.33 | 15.68(-0.95) | 14.94(-1.19) | 14.61(-1.68) | 13.97 | -1.7 | | -18 | 36(1.6) | -50 | [-14] | [-39] | [-28] | -98 | -549 | DT | -0.7 | OpenShort | | (-15) | -24 | -29 | -6 | -20 | -1.9,0 | 17 | 28 | Apr/28 | 9 | 18.32 | 16.33 | 15.83(-0.81) | 15.12(-0.98) | 14.86(-0.93) | 14.27 | -1.6 | | -18 | 34(2) | -50 | [-12] | [-26] | [-33] | -95 | -399 | DT | -0.7 | OpenShort? | | (-12) | -13 | -51 | -4 | -20 | -1.8,0 | 17 | 29 | Apr/27 | 15 | 18.72 | 16.63 | 15.96(-0.62) | 15.27(-0.72) | 15(-0.33) | 14.82 | -1.5 | | -21 | 32(1.1) | -50 | [-9] | [-16] | [-11] | -85 | -162 | DT | -0.2 | OpenShort? | | (-10) | -5 | -14 | -2 | -20 | -1.4,0 | 14 | 30 | Apr/27 | 14 | 18.72 | 16.63 | 16.06(-0.62) | 15.38(-0.45) | 15.05(-0.59) | 14.97 | -1.4 | | -21 | 31(0.4) | -50 | [-9] | [-17] | [-8] | -81 | -204 | DT | -0.1 | HoldShort | | (-8) | -8 | -4 | 5 | -20 | -1.4,4 | 14 | | | |
31 | Apr/27 | 13 | 18.72 | 16.63 | 16.16(-0.31) | 15.45(-0.64) | 15.14(-0.79) | 15.01 | -1.4 | | -21 | 30(1.7) | -50 | [-4] | [-20] | [-8] | -84 | -595 | DT | -0.2 | OpenShort | | (-9) | -11 | -18 | 5 | -20 | -1.5,4 | 14 | 32 | Apr/27 | 12 | 18.72 | 16.63 | 16.21(-0.31) | 15.55(-0.89) | 15.26(-0.84) | 15.21 | -1.4 | | -21 | 29(1.5) | -50 | [-4] | [-22] | [9] | -79 | -519 | DP | -0.1 | OpenShort | | (-4) | -12 | 20 | 3 | 20 | -1.3,4 | 14 | 33 | Apr/27 | 11 | 18.72 | 16.63 | 16.26(-0.31) | 15.69(-1.32) | 15.39(-1.03) | 14.99 | -1.4 | | -21 | 27(2.3) | -50 | [-4] | [-28] | [-5] | -95 | -730 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -5 | -20 | -1.8,0 | 14 | 34 | Apr/27 | 10 | 18.72 | 16.63 | 16.31(-0.37) | 15.9(-1.18) | 15.55(-0.96) | 15.05 | -1.4 | | -21 | 25(2.5) | -50 | [-5] | [-26] | [-23] | -100 | -633 | DT | -0.8 | HoldShort | | (-5) | -13 | -33 | -10 | -20 | -2,0 | 14 | 35 | Apr/27 | 9 | 18.72 | 16.63 | 16.37(-0.3) | 16.09(-1.05) | 15.7(-0.38) | 15.42 | -1.3 | | -21 | 22(1.7) | -50 | [-4] | [-17] | [-13] | -87 | -371 | DT | -0.5 | OpenShort? | | (-3) | -5 | -21 | -2 | -20 | -1.6,3 | 14 | | | |
36 | Apr/26 | 15 | 19.33 | 16.97 | 16.42(-0.18) | 16.26(-0.97) | 15.76(-0.51) | 15.66 | -1.2 | | -21 | 21(3.5) | -50 | [-3] | [-18] | [-10] | -80 | -410 | DT | -0.2 | OpenShort? | | (-3) | -7 | -15 | 1 | -20 | -1.4,5 | 15 | 37 | Apr/26 | 14 | 19.33 | 16.97 | 16.45(-0.18) | 16.42(-0.73) | 15.84(-0.94) | 15.83 | -1.2 | | -21 | 17(0.7) | -50 | [-3] | [-22] | [-4] | -71 | -438 | DT | -0 | OpenShort | | (-2) | -13 | 4 | 4 | -20 | -1.2,9 | 15 | 38 | Apr/26 | 13 | 19.33 | 16.97 | 16.48(-0.18) | 16.54(-0.6) | 15.99(-1.6) | 15.78 | -1.2 | | -21 | 17(0.8) | -50 | [-3] | [-31] | [-22] | -80 | -644 | DT | -0.4 | HoldShort | | (-3) | -22 | -5 | -14 | -20 | -1.4,5 | 15 | 39 | Apr/26 | 12 | 19.33 | 16.97 | 16.51(-0.18) | 16.64(-0.6) | 16.25(-1.46) | 15.84 | -1.2 | | -21 | 16(0.9) | -50 | [-3] | [-29] | [-17] | -82 | -598 | DT | -0.9 | HoldShort | | (-3) | -21 | 14 | -35 | -20 | -1.4,3 | 15 | 40 | Apr/26 | 11 | 19.33 | 16.97 | 16.54(-0.24) | 16.74(-0.83) | 16.49(-1.67) | 15.68 | -1.2 | | -21 | 15(1.6) | -50 | [-3] | [-33] | [-40] | -84 | -700 | DT | -1.8 | OpenShort | | (-3) | -23 | -31 | -52 | -20 | -2,16 | 15 | | | |
41 | Apr/26 | 10 | 19.33 | 16.97 | 16.58(-0.12) | 16.88(-0.06) | 16.77(-1.41) | 16.04 | -1.1 | | -21 | 13(0.5) | -50 | [-2] | [-24] | [-49] | -39 | -568 | DT | -1.9 | OpenShort | | (-2) | -20 | -47 | -37 | -20 | -1.4,46 | 15 | 42 | Apr/26 | 9 | 19.33 | 16.97 | 16.6(0.06) | 16.89(0.42) | 17.01(-0.41) | 16.6 | -0.9 | | -21 | 13(0) | -50 | [1] | [-6] | [-30] | 23 | -166 | DR | -1.1 | OpenShort? | | (0) | -6 | -41 | -20 | -20 | 0,73 | 15 | 43 | Apr/25 | 15 | 19.84 | 17.32 | 16.59(0.18) | 16.82(0.54) | 17.08(0.35) | 17.1 | -0.9 | | -18 | 13(1.4) | -40 | [3] | [7] | [1] | 72 | 216 | RG | 0.1 | Wait? | | (3) | 5 | 7 | -8 | -6 | 1.4,87 | 16 | 44 | Apr/25 | 14 | 19.84 | 17.32 | 16.56(0.18) | 16.73(0.48) | 17.02(0.18) | 17.01 | -0.9 | | -18 | 11(0.4) | -35 | [3] | [5] | [-1] | 73 | 133 | CR | -0 | HoldShort | | (2) | 3 | -5 | -3 | 17 | 1.3,90 | 16 | 45 | Apr/25 | 13 | 19.84 | 17.32 | 16.53(0.24) | 16.65(0.36) | 17.02(0) | 17.07 | -0.9 | | -18 | 11(0.6) | -30 | [3] | [2] | [2] | 84 | 85 | RG | 0.2 | Wait | | (3) | 0 | -11 | 3 | 20 | 1.6,94 | 16 | | | |
46 | Apr/25 | 12 | 19.84 | 17.32 | 16.49(0.24) | 16.59(0.67) | 16.99(1.31) | 17.21 | -0.8 | | -18 | 10(1.3) | 5 | [3] | [22] | [19] | 96 | 526 | RG | 0.7 | Wait | | (4) | 19 | 16 | 16 | 20 | 2.2,91 | 16 | 47 | Apr/25 | 11 | 19.84 | 17.32 | 16.45(0.24) | 16.48(0.37) | 16.77(1.21) | 17.02 | -0.9 | | -18 | 9(0.9) | 0 | [3] | [19] | [17] | 82 | 415 | RG | 0.9 | SmallShort | | (3) | 17 | 15 | 2 | 20 | 2,82 | 16 | 48 | Apr/25 | 10 | 19.84 | 17.32 | 16.41(0.12) | 16.42(0.18) | 16.57(0.67) | 16.84 | -0.9 | | -18 | 8(0.1) | -5 | [2] | [9] | [16] | 76 | 311 | RG | 1.1 | SmallShort | | (3) | 10 | 3 | 25 | 20 | 1.7,83 | 16 | 49 | Apr/25 | 9 | 19.84 | 17.32 | 16.39(0.24) | 16.39(0.43) | 16.46(1.04) | 16.8 | -1 | | -18 | 8(1.7) | -10 | [3] | [17] | [6] | 49 | 272 | RG | 1.3 | SmallShort? | | (3) | 15 | -22 | 16 | 20 | 1.6,59 | 16 | 50 | Apr/22 | 15 | 20.12 | 17.54 | 16.35(0.12) | 16.32(0.31) | 16.29(0.62) | 17.07 | -1 | | -18 | 6(1.6) | -5 | [2] | [10] | [53] | 75 | 476 | RG | 3.9 | SmallShort? | | (4) | 9 | 85 | 25 | 20 | 3.6,35 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|