|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $23.5950
BBBY Daily Change: 2.83% Daily StdDev 6.88% BBBY EMA_5_Trend: 3% 10Minute StdDev: $0
Latest Price : $23.6(2.83%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.3
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 19.53 | 21.47 | 22.69(0.44) | 23.25(-0.04) | 23.45(0.56) | 23.57 | 1.3 | | 16 | 25(-0.9) | 50 | [6] | [12] | [-4] | 70 | 161 | CR | 0.2 | HoldShort? | | (8) | 8 | -41 | 11 | 20 | 1.1,92 | 72 | Sample size 50 Avg positive next hour return: 0.62%(78%) Avg negative next hour return: -0.96%(22%)
Daily Trend: % Up Forces: Down Forces: 23.25(hourly_sma_10 -1.36%) Support Levels: 22.69(hourly_sma_20 -3.73%) 21.47(daily_ema_10 -8.91%) 19.53(daily_ema_20 -17.14%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 19.53 | 21.47 | 22.59(0.58) | 23.26(0.39) | 23.32(0.78) | 24.09 | 1.4 | | 16 | 26(2.1) | 50 | [8] | [19] | [24] | 86 | 368 | UT | 0.9 | OpenLong | | (12) | 11 | 19 | 17 | 20 | 1.8,91 | 72 | 3 | Mar/22 | 13 | 19.53 | 21.47 | 22.46(0.49) | 23.17(0.61) | 23.14(0.83) | 23.85 | 1.4 | | 16 | 24(1.4) | 50 | [7] | [21] | [30] | 72 | 406 | UT | 0.9 | OpenLong | | (10) | 12 | 69 | 8 | 20 | 1.8,77 | 72 | 4 | Mar/22 | 12 | 19.53 | 21.47 | 22.35(0.36) | 23.03(0.48) | 22.95(-0.09) | 23.02 | 1.1 | | 16 | 23(-0.2) | 50 | [5] | [6] | [-1] | 38 | 14 | CR | 0.1 | HoldShort | | (6) | -1 | 26 | -9 | -20 | 0.9,65 | 72 | 5 | Mar/22 | 11 | 19.53 | 21.47 | 22.27(0.32) | 22.92(0.31) | 22.97(-0.48) | 22.71 | 1 | | 16 | 23(-1.3) | 50 | [5] | [-1] | [-17] | 35 | -139 | DR | -0.4 | OpenShort | | (6) | -7 | -15 | -7 | -20 | 0.6,70 | 72 | | | |
6 | Mar/22 | 10 | 19.53 | 21.47 | 22.2(0.5) | 22.85(0.62) | 23.08(-0.43) | 22.89 | 1.1 | | 16 | 24(-1) | 45 | [7] | [2] | [-20] | 47 | -154 | CR | -0.2 | HoldShort | | (8) | -6 | -31 | -10 | -20 | 0.9,74 | 72 | 7 | Mar/22 | 9 | 19.53 | 21.47 | 22.09(0.55) | 22.71(0.66) | 23.18(-0.09) | 23.27 | 1.2 | | 16 | 25(-0.2) | 50 | [8] | [8] | [11] | 66 | 97 | UT | 0.1 | OpenLong? | | (11) | -1 | 31 | -7 | 20 | 1.5,78 | 72 | 8 | Mar/21 | 15 | 19.04 | 21.36 | 21.97(0.46) | 22.56(0.58) | 23.2(0.39) | 22.9 | 1.3 | | 16 | 25(-0.8) | 50 | [7] | [14] | [-10] | 56 | 144 | CR | -0.4 | HoldShort? | | (10) | 6 | -18 | -19 | -13 | 1.2,76 | 72 | 9 | Mar/21 | 14 | 19.04 | 21.36 | 21.87(0.55) | 22.43(0.72) | 23.11(1.05) | 23.12 | 1.3 | | 16 | 26(0.9) | 50 | [8] | [25] | [3] | 76 | 351 | UT | 0 | HoldLong | | (11) | 15 | 1 | -14 | 20 | 1.6,86 | 72 | 10 | Mar/21 | 13 | 19.04 | 21.36 | 21.75(0.6) | 22.27(0.59) | 22.87(1.06) | 23.11 | 1.3 | | 16 | 25(0) | 50 | [9] | [24] | [-2] | 88 | 375 | CR | 0.3 | OpenShort | | (11) | 15 | -37 | -5 | 20 | 1.8,93 | 72 | | | |
11 | Mar/21 | 12 | 19.04 | 21.36 | 21.62(0.75) | 22.14(1) | 22.63(1.8) | 23.56 | 1.5 | | 16 | 25(3.6) | 50 | [11] | [38] | [27] | 113 | 671 | UT | 1.2 | HoldLong | | (15) | 26 | 22 | 10 | 20 | 2.5,100 | 72 | 12 | Mar/21 | 11 | 19.04 | 21.36 | 21.46(0.61) | 21.92(0.78) | 22.23(1.51) | 23.29 | 1.4 | | 16 | 22(4.6) | 50 | [9] | [32] | [49] | 118 | 673 | UT | 1.6 | HoldLong | | (13) | 22 | 74 | 12 | 20 | 2.7,100 | 72 | 13 | Mar/21 | 10 | 19.04 | 21.36 | 21.33(0.23) | 21.75(0.28) | 21.9(0.55) | 22.43 | 1.1 | | 16 | 17(1.2) | 50 | [3] | [13] | [28] | 103 | 452 | UT | 1 | HoldLong | | (7) | 8 | 42 | 12 | 20 | 2.1,100 | 72 | 14 | Mar/21 | 9 | 19.04 | 21.36 | 21.28(0.38) | 21.69(0.28) | 21.78(0.51) | 21.95 | 0.9 | | 16 | 16(0.8) | 50 | [6] | [13] | [4] | 82 | 117 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 3 | 20 | 1.4,97 | 72 | 15 | Mar/18 | 15 | 18.64 | 21.23 | 21.2(0.38) | 21.63(0.37) | 21.67(0.09) | 21.89 | 1.1 | | 19 | 15(-1.1) | 50 | [6] | [10] | [9] | 83 | 59 | UT | 0.5 | HoldLong? | | (5) | 1 | 22 | 5 | 9 | 1.5,95 | 70 | | | |
16 | Mar/18 | 14 | 18.64 | 21.23 | 21.12(0.33) | 21.55(0.37) | 21.65(0.23) | 21.64 | 1 | | 19 | 16(-0.7) | 50 | [5] | [12] | [-5] | 67 | 42 | CR | -0 | HoldShort | | (7) | 3 | -5 | -1 | -20 | 1.1,89 | 70 | 17 | Mar/18 | 13 | 18.64 | 21.23 | 21.05(0.43) | 21.47(0.47) | 21.65(0) | 21.7 | 1 | | 19 | 17(-1.3) | 50 | [6] | [10] | [1] | 72 | -18 | UT | 0.2 | OpenLong | | (7) | 0 | 13 | -4 | -20 | 1.3,89 | 70 | 18 | Mar/18 | 12 | 18.64 | 21.23 | 20.96(0.43) | 21.37(0.23) | 21.6(-0.09) | 21.55 | 1 | | 19 | 18(-1.5) | 50 | [6] | [7] | [-1] | 69 | -64 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -1 | 0 | 1.1,91 | 70 | 19 | Mar/18 | 11 | 18.64 | 21.23 | 20.87(0.43) | 21.32(0.38) | 21.62(0.19) | 21.59 | 1 | | 19 | 20(-0.6) | 50 | [6] | [12] | [-4] | 69 | 48 | CR | -0.1 | HoldShort | | (8) | 3 | -16 | -9 | 20 | 1.2,89 | 70 | 20 | Mar/18 | 10 | 18.64 | 21.23 | 20.78(0.53) | 21.24(0.66) | 21.58(0.56) | 21.77 | 1 | | 19 | 20(-0.1) | 50 | [8] | [20] | [12] | 83 | 183 | UT | 0.3 | HoldLong | | (10) | 8 | 34 | -4 | 14 | 1.6,93 | 70 | | | |
21 | Mar/18 | 9 | 18.64 | 21.23 | 20.67(0.39) | 21.1(0.48) | 21.46(0.61) | 21.39 | 0.9 | | 19 | 20(0) | 50 | [6] | [19] | [-8] | 73 | 168 | CR | -0.1 | HoldShort? | | (8) | 9 | -26 | -5 | 18 | 1.2,93 | 70 | 22 | Mar/17 | 15 | 18.29 | 20.69 | 20.59(0.59) | 21(0.43) | 21.33(0.85) | 21.69 | 1.1 | | 17 | 20(-0.2) | 50 | [9] | [22] | [14] | 95 | 243 | UT | 0.6 | HoldLong? | | (9) | 12 | 7 | 9 | 20 | 1.8,100 | 72 | 23 | Mar/17 | 14 | 18.29 | 20.69 | 20.47(0.59) | 20.91(0.24) | 21.15(0.71) | 21.61 | 1.1 | | 17 | 21(-0.3) | 50 | [9] | [18] | [22] | 95 | 247 | UT | 0.7 | HoldLong | | (11) | 10 | 14 | 12 | 20 | 1.8,100 | 72 | 24 | Mar/17 | 13 | 18.29 | 20.69 | 20.35(0.74) | 20.86(0.38) | 21(0.53) | 21.45 | 1.1 | | 17 | 21(-2.2) | 50 | [11] | [17] | [21] | 88 | 81 | UT | 0.7 | HoldLong | | (11) | 8 | 29 | 9 | 20 | 1.8,93 | 72 | 25 | Mar/17 | 12 | 18.29 | 20.69 | 20.2(0.6) | 20.78(0.43) | 20.89(0.72) | 21.13 | 0.9 | | 17 | 23(-1.7) | 50 | [9] | [20] | [12] | 69 | 142 | UT | 0.3 | OpenLong | | (13) | 10 | 31 | 1 | 19 | 1.3,86 | 72 | | | |
26 | Mar/17 | 11 | 18.29 | 20.69 | 20.08(0.45) | 20.69(0.29) | 20.74(0.34) | 20.79 | 0.8 | | 17 | 25(-0.6) | 50 | [7] | [13] | [-1] | 58 | 74 | CR | 0.1 | HoldShort | | (11) | 5 | 3 | -2 | -20 | 1,83 | 72 | 27 | Mar/17 | 10 | 18.29 | 20.69 | 19.99(0.4) | 20.63(0.34) | 20.67(-0.24) | 20.76 | 0.8 | | 17 | 25(-0.5) | 50 | [6] | [5] | [-10] | 61 | 41 | CR | 0.1 | HoldShort | | (10) | -4 | -16 | 5 | -20 | 1,86 | 72 | 28 | Mar/17 | 9 | 18.29 | 20.69 | 19.91(0.35) | 20.56(0.73) | 20.72(0.1) | 20.93 | 0.9 | | 17 | 26(1.9) | 50 | [5] | [12] | [5] | 66 | 260 | UT | 0.3 | OpenLong? | | (9) | 1 | 7 | 1 | 20 | 1.3,83 | 72 | 29 | Mar/16 | 15 | 18 | 20.2 | 19.84(0.25) | 20.41(0.54) | 20.7(0.19) | 20.86 | 1 | | 15 | 24(0.4) | 50 | [4] | [11] | [17] | 63 | 359 | UT | 0.2 | OpenLong? | | (6) | 3 | 49 | -8 | 20 | 1.4,78 | 73 | 30 | Mar/16 | 14 | 18 | 20.2 | 19.79(0.1) | 20.3(0.3) | 20.66(0.1) | 20.34 | 0.8 | | 15 | 24(0.3) | 35 | [1] | [7] | [-10] | 46 | 222 | CR | -0.5 | HoldShort | | (3) | 1 | -9 | -19 | -20 | 0.8,76 | 73 | | | |
31 | Mar/16 | 13 | 18 | 20.2 | 19.77(0.05) | 20.24(0.3) | 20.64(0.19) | 20.44 | 0.8 | | 15 | 23(0.3) | 25 | [1] | [8] | [-14] | 64 | 340 | CR | -0.3 | HoldShort | | (2) | 3 | -37 | -10 | 0 | 1,89 | 73 | 32 | Mar/16 | 12 | 18 | 20.2 | 19.76(0.15) | 20.18(0.75) | 20.6(1.03) | 20.84 | 1 | | 15 | 23(1.4) | 50 | [2] | [24] | [0] | 87 | 628 | UT | 0.4 | OpenLong | | (4) | 15 | -21 | 6 | 20 | 1.6,97 | 73 | 33 | Mar/16 | 11 | 18 | 20.2 | 19.73(0.31) | 20.03(0.96) | 20.39(1.29) | 21.07 | 1.1 | | 15 | 22(2.5) | 50 | [5] | [30] | [27] | 102 | 690 | UT | 1.1 | HoldLong | | (4) | 19 | 37 | 12 | 20 | 2.1,99 | 73 | 34 | Mar/16 | 10 | 18 | 20.2 | 19.67(0.2) | 19.84(1.12) | 20.13(0.9) | 20.67 | 0.9 | | 15 | 19(1.8) | 50 | [3] | [25] | [23] | 94 | 531 | UT | 1 | OpenLong | | (4) | 13 | 49 | 18 | 20 | 1.8,99 | 73 | 35 | Mar/16 | 9 | 18 | 20.2 | 19.63(0.15) | 19.62(0.82) | 19.95(0.55) | 20.16 | 0.7 | | 15 | 17(0.5) | 50 | [2] | [18] | [3] | 70 | 259 | UT | 0.4 | OpenLong? | | (2) | 8 | -6 | 15 | 20 | 1.1,92 | 73 | | | |
36 | Mar/15 | 15 | 17.76 | 19.84 | 19.6(-0.2) | 19.46(0.62) | 19.84(0.4) | 20.22 | 0.9 | | 15 | 17(-2.5) | 50 | [-3] | [13] | [24] | 67 | 549 | UR | 0.8 | SmallShort? | | (3) | 6 | 37 | 13 | 20 | 1.3,84 | 77 | 37 | Mar/15 | 14 | 17.76 | 19.84 | 19.64(-0.2) | 19.34(0.36) | 19.76(0.46) | 19.84 | 0.7 | | 15 | 19(-1.9) | 50 | [-3] | [12] | [15] | 40 | 340 | UR | 0.1 | SmallShort | | (-6) | 7 | 10 | 11 | 20 | 0.4,80 | 77 | 38 | Mar/15 | 13 | 17.76 | 19.84 | 19.68(-0.25) | 19.27(-0.05) | 19.67(0.61) | 19.74 | 0.7 | | 15 | 21(-1.4) | 50 | [-4] | [11] | [13] | 25 | 332 | UR | 0.1 | SmallShort | | (-5) | 9 | -5 | 9 | 20 | 0.1,72 | 77 | 39 | Mar/15 | 12 | 17.76 | 19.84 | 19.73(-0.2) | 19.28(0.05) | 19.55(1.35) | 19.79 | 0.7 | | 15 | 23(-0.8) | 50 | [-3] | [22] | [21] | 27 | 437 | UR | 0.4 | SmallShort | | (-5) | 20 | 15 | 23 | 20 | 0.1,74 | 77 | 40 | Mar/15 | 11 | 17.76 | 19.84 | 19.77(-0.35) | 19.27(-0.16) | 19.29(1.15) | 19.64 | 0.7 | | 15 | 23(-2.2) | 50 | [-5] | [18] | [13] | 6 | 410 | UR | 0.5 | SmallShort | | (-5) | 17 | -20 | 25 | 20 | -0.2,61 | 77 | | | |
41 | Mar/15 | 10 | 17.76 | 19.84 | 19.84(-0.3) | 19.3(-0.21) | 19.07(0.79) | 19.85 | 0.7 | | 15 | 26(-1.3) | 50 | [-4] | [12] | [39] | -3 | 385 | UR | 1.1 | SmallShort | | (-6) | 11 | 49 | 32 | 20 | 0,47 | 77 | 42 | Mar/15 | 9 | 17.76 | 19.84 | 19.9(-0.4) | 19.34(-0.36) | 18.92(0.32) | 19.36 | 0.6 | | 15 | 27(-1.3) | 50 | [-6] | [4] | [21] | -43 | 95 | UR | 0.6 | SmallShort? | | (-8) | 5 | 27 | 18 | 20 | -0.7,25 | 77 | 43 | Mar/14 | 15 | 17.52 | 19.5 | 19.98(-0.7) | 19.41(-0.46) | 18.86(-0.68) | 19.09 | 0.6 | | 13 | 28(-3) | 30 | [-10] | [-13] | [19] | -70 | -49 | RG | 0.3 | Wait? | | (-11) | -10 | 60 | 6 | -20 | -1.1,8 | 72 | 44 | Mar/14 | 14 | 17.52 | 19.5 | 20.12(-0.98) | 19.5(-0.66) | 18.99(-1.35) | 18.51 | 0.4 | | 13 | 31(-1.8) | -25 | [-14] | [-26] | [-22] | -98 | -316 | DT | -0.6 | HoldShort | | (-17) | -20 | -10 | -3 | -20 | -1.9,0 | 72 | 45 | Mar/14 | 13 | 17.52 | 19.5 | 20.32(-0.93) | 19.63(-0.61) | 19.25(-1.38) | 18.61 | 0.4 | | 13 | 33(-0.9) | -25 | [-14] | [-26] | [-35] | -98 | -397 | DT | -0.7 | HoldShort | | (-19) | -20 | -37 | -8 | -20 | -1.9,0 | 72 | | | |
46 | Mar/14 | 12 | 17.52 | 19.5 | 20.51(-0.92) | 19.75(-0.9) | 19.52(-1.21) | 18.98 | 0.5 | | 13 | 34(-2) | -20 | [-13] | [-25] | [-11] | -88 | -287 | DT | -0.6 | HoldShort | | (-17) | -18 | -15 | -5 | -20 | -1.6,2 | 72 | 47 | Mar/14 | 11 | 17.52 | 19.5 | 20.7(-0.81) | 19.93(-0.9) | 19.76(-1.15) | 19.13 | 0.6 | | 13 | 36(0.3) | -25 | [-12] | [-24] | [-32] | -88 | -364 | DT | -0.6 | HoldShort | | (-18) | -17 | -65 | -8 | -20 | -1.6,2 | 72 | 48 | Mar/14 | 10 | 17.52 | 19.5 | 20.87(-0.52) | 20.11(-0.35) | 19.76(0) | 19.8 | 0.8 | | 13 | 36(-1) | 20 | [-8] | [-2] | [-1] | -74 | -119 | RG | -0.2 | Wait | | (-12) | 0 | 7 | -25 | 10 | -1.1,4 | 72 | 49 | Mar/14 | 9 | 17.52 | 19.5 | 20.98(-0.76) | 20.18(-0.44) | 19.99(-0.15) | 19.73 | 0.8 | | 13 | 37(-0.5) | -35 | [-11] | [-6] | [-20] | -72 | -53 | DT | -0.3 | OpenShort? | | (-13) | -2 | -23 | -24 | -20 | -1.2,8 | 72 | 50 | Mar/11 | 15 | 17.34 | 19.3 | 21.14(-0.89) | 20.27(-0.54) | 20.02(0.2) | 19.97 | 0.9 | | 14 | 37(-3.8) | -10 | [-13] | [-1] | [-8] | -64 | 158 | DT | -0 | OpenShort? | | (-13) | 3 | -19 | -21 | 20 | -1.1,14 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|