BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $17.2450

BBBY Daily Change: 3.29% Daily StdDev 5.22% BBBY EMA_5_Trend: 5.18% 10Minute StdDev: $0

Latest Price : $17.25(3.29%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	15.91	15.58	16.81(0.3)	16.97(0.47)	17.2(0.29)	17.25	1.3	-2	30(-0.8)	25	[6]	[12]	[2]	85	53	UT	0.2	HoldLong?	(6)	6	0	6	17	1.4,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.97(hourly_sma_10 -1.62%) 16.81(hourly_sma_20 -2.55%) 15.91(daily_ema_20 -7.77%) 15.58(daily_ema_10 -9.68%) Resistance Levels:

2	Mar/2	14	15.91	15.58	16.76(0.36)	16.89(0.18)	17.15(0.59)	17.25	1.3	-2	31(-1.9)	50	[7]	[16]	[11]	82	93	UT	0.3	HoldLong	(6)	11	2	3	20	1.5,94	51
3	Mar/2	13	15.91	15.58	16.7(0.42)	16.86(0.06)	17.05(0.53)	17.23	1.3	-2	33(-1.3)	50	[8]	[14]	[19]	82	55	UT	0.5	HoldLong	(9)	10	20	10	20	1.5,94	51
4	Mar/2	12	15.91	15.58	16.63(0.24)	16.85(0.12)	16.96(0.41)	17.07	1.1	-2	34(0)	15	[5]	[11]	[2]	67	134	UT	0.3	OpenLong	(8)	8	-19	13	20	1.2,87	51
5	Mar/2	11	15.91	15.58	16.59(0.3)	16.83(0.3)	16.89(0.96)	17.23	1.3	-2	34(3)	45	[6]	[24]	[21]	73	337	UT	0.9	OpenLong	(6)	18	31	14	20	1.8,78	51

6	Mar/2	10	15.91	15.58	16.54(0.12)	16.78(0.12)	16.73(0.66)	16.98	1	-2	31(1.3)	30	[2]	[15]	[16]	51	313	UT	0.8	OpenLong	(5)	13	31	13	20	1.3,68	51
7	Mar/2	9	15.91	15.58	16.52(0.06)	16.76(0.18)	16.62(-0.3)	16.73	0.8	-2	30(0.2)	-30	[1]	[-3]	[-7]	29	10	DR	0.4	OpenShort?	(1)	-6	-11	6	-20	0.7,61	51
8	Mar/1	15	15.89	15.49	16.51(0.36)	16.73(0.3)	16.67(-0.36)	16.82	0.9	-2	30(-4.4)	20	[7]	[-1]	[3]	30	-225	RG	0.5	Wait?	(1)	-7	19	0	-20	1,55	50
9	Mar/1	14	15.89	15.49	16.45(0.49)	16.73(0)	16.73(-0.3)	16.67	0.8	-2	34(-10)	35	[9]	[-2]	[5]	11	-386	RG	-0.2	Wait	(8)	-6	24	-20	0	0.6,46	50
10	Mar/1	13	15.89	15.49	16.37(0.55)	16.68(0.18)	16.78(-0.3)	16.48	0.6	-2	44(-14)	30	[11]	[0]	[-10]	10	-504	DR	-0.7	OpenShort	(9)	-6	9	-24	-20	0.2,55	50

11	Mar/1	12	15.89	15.49	16.28(0.68)	16.65(0.06)	16.83(-0.47)	16.41	0.5	-2	58(-15.3)	-10	[13]	[-4]	[-35]	29	-648	DR	-0.7	OpenShort	(13)	-9	-67	-15	-20	0.2,74	50
12	Mar/1	11	15.89	15.49	16.17(1.13)	16.64(0.67)	16.91(0.77)	16.96	1	-2	74(-16.1)	40	[22]	[28]	[-5]	70	-373	CR	0.1	HoldShort	(18)	15	-23	-1	20	1,95	50
13	Mar/1	10	15.89	15.49	15.99(1.14)	16.53(0.61)	16.78(0.84)	17.15	1.2	-2	90(-11.2)	50	[22]	[29]	[19]	83	-123	UT	0.4	HoldLong	(26)	16	31	4	20	1.3,100	50
14	Mar/1	9	15.89	15.49	15.81(1.09)	16.43(0.55)	16.64(0.42)	16.9	1	-2	101(-8.1)	50	[21]	[20]	[16]	75	-211	UT	0.3	HoldLong?	(24)	8	21	3	20	1,100	50
15	Feb/28	15	15.86	15.36	15.64(1.23)	16.34(0.18)	16.57(0.61)	16.73	0.9	-2	109(-12)	50	[23]	[21]	[8]	72	-288	UT	0.1	OpenLong?	(23)	12	0	2	20	1,97	53

16	Feb/28	14	15.86	15.36	15.45(1.11)	16.31(0.18)	16.47(0.67)	16.73	0.9	-2	121(-4.5)	50	[21]	[21]	[24]	70	-13	UT	0.2	OpenLong	(27)	13	37	-1	20	1,95	53
17	Feb/28	13	15.86	15.36	15.28(0.99)	16.28(-0.12)	16.36(0.43)	16.44	0.6	-2	126(-3.3)	50	[18]	[13]	[12]	67	-30	UT	0.1	OpenLong	(22)	8	11	0	20	0.9,94	53
18	Feb/28	12	15.86	15.36	15.13(0.93)	16.3(0.49)	16.29(0.49)	16.35	0.5	-2	129(-1.1)	10	[17]	[20]	[-19]	66	87	CR	0	HoldShort	(21)	9	-34	-0	-20	0.9,93	53
19	Feb/28	11	15.86	15.36	14.99(1.01)	16.22(0.93)	16.21(0.62)	16.62	0.7	-2	130(2.9)	50	[19]	[27]	[16]	74	323	UT	0.3	OpenLong	(24)	12	49	3	-6	1.2,94	53
20	Feb/28	10	15.86	15.36	14.84(0.88)	16.07(1.01)	16.11(-0.19)	16.24	0.4	-2	127(1.2)	20	[16]	[12]	[-11]	67	106	CR	0.1	HoldShort	(18)	-4	1	-1	-20	1.1,89	53

21	Feb/28	9	15.86	15.36	14.71(0.82)	15.91(1.34)	16.14(-0.31)	16.23	0.4	-2	126(3.5)	40	[15]	[12]	[1]	67	225	UT	0.1	OpenLong?	(20)	-6	31	-5	-20	1.2,87	53
22	Feb/25	15	15.78	15.22	14.59(0.69)	15.7(1.62)	16.19(-0.74)	15.99	0.2	-2	122(1.1)	-0	[13]	[5]	[-16]	64	174	CR	-0.2	HoldShort?	(16)	-14	3	-11	-20	1.1,86	51
23	Feb/25	14	15.78	15.22	14.49(0.69)	15.45(1.58)	16.31(0.43)	15.97	0.2	-2	121(4.4)	10	[13]	[27]	[-19]	70	499	CR	-0.3	HoldShort	(16)	8	-23	-13	-20	1.2,90	51
24	Feb/25	13	15.78	15.22	14.39(0.7)	15.21(1.81)	16.24(1.31)	16.15	0.4	-2	117(6.8)	50	[13]	[45]	[-6]	83	887	CR	-0.1	OpenShort	(16)	24	-27	-14	20	1.5,95	51
25	Feb/25	12	15.78	15.22	14.29(0.78)	14.94(2.4)	16.03(2.3)	16.36	0.6	-2	110(11.4)	50	[14]	[69]	[7]	97	1267	UT	0.3	OpenLong	(18)	43	-19	-8	20	1.9,99	51

26	Feb/25	11	15.78	15.22	14.18(0.85)	14.59(2.24)	15.67(3.16)	16.51	0.7	-2	99(16.1)	50	[16]	[84]	[33]	110	1587	UT	0.9	HoldLong	(19)	59	-1	1	20	2.4,100	51
27	Feb/25	10	15.78	15.22	14.06(0.79)	14.27(2.22)	15.19(4.11)	16.52	0.7	-2	83(21.4)	50	[15]	[101]	[88]	125	1962	UT	1.6	HoldLong	(16)	76	117	20	20	3,100	51
28	Feb/25	9	15.78	15.22	13.95(0.29)	13.96(1.53)	14.59(3.04)	15.64	-0.1	-2	61(9.6)	40	[5]	[73]	[71]	120	1629	UT	1.7	HoldLong?	(10)	56	74	33	20	2.8,100	51
29	Feb/24	15	15.67	15.2	13.91(0.07)	13.75(1.03)	14.16(2.39)	15.1	-0.5	-4	52(6)	15	[1]	[53]	[70]	108	1332	UT	1.8	HoldLong?	(3)	44	76	47	20	2.3,100	49
30	Feb/24	14	15.67	15.2	13.9(-0.14)	13.61(0.74)	13.83(2.44)	14.57	-1	-4	46(-4.4)	-5	[-3]	[50]	[52]	66	1150	UR	1.5	SmallShort	(-3)	45	57	39	20	1.4,81	49

31	Feb/24	13	15.67	15.2	13.92(-0.43)	13.51(0.3)	13.5(1.2)	14.18	-1.4	-4	50(-6.8)	-20	[-8]	[22]	[62]	22	845	UR	1.3	SmallShort	(-6)	22	101	29	20	0.5,59	49
32	Feb/24	12	15.67	15.2	13.98(-0.57)	13.47(-0.44)	13.34(0.08)	13.52	-2	-4	57(-3.7)	-45	[-11]	[-6]	[12]	-34	200	DP	0.3	OpenShort	(-15)	2	6	20	20	-0.8,36	49
33	Feb/24	11	15.67	15.2	14.06(-0.57)	13.53(-0.37)	13.33(-0.07)	13.48	-2	-4	60(-1.7)	-45	[-11]	[-9]	[8]	-51	86	DP	0.2	OpenShort	(-12)	-1	5	13	20	-0.9,22	49
34	Feb/24	10	15.67	15.2	14.14(-0.56)	13.58(-0.37)	13.34(-0.3)	13.45	-2.1	-4	62(-1.2)	-10	[-10]	[-13]	[31]	-64	-56	DP	0.2	OpenShort	(-13)	-6	77	8	20	-1,11	49
35	Feb/24	9	15.67	15.2	14.22(-0.84)	13.63(-0.94)	13.38(-1.04)	12.97	-2.5	-4	63(2.5)	-50	[-16]	[-33]	[-32]	-95	-360	DT	-0.6	OpenShort?	(-16)	-19	-53	-2	-20	-1.8,0	49

36	Feb/23	15	15.63	15.34	14.34(-0.69)	13.76(-0.72)	13.52(-0.73)	13.31	-2.1	-8	61(3.7)	-50	[-13]	[-27]	[-13]	-90	-267	DT	-0.3	OpenShort?	(-14)	-14	-20	-1	-20	-1.6,0	28
37	Feb/23	14	15.63	15.34	14.44(-0.62)	13.86(-0.65)	13.62(-0.8)	13.44	-1.9	-8	57(2.1)	-50	[-13]	[-30]	[-11]	-88	-281	DT	-0.3	OpenShort	(-14)	-16	-15	2	-20	-1.6,2	28
38	Feb/23	13	15.63	15.34	14.53(-0.62)	13.95(-0.85)	13.73(-0.72)	13.54	-1.8	-8	55(1.9)	-50	[-13]	[-30]	[-9]	-88	-251	DT	-0.3	OpenShort	(-13)	-15	-26	2	-7	-1.6,2	28
39	Feb/23	12	15.63	15.34	14.62(-0.61)	14.07(-0.78)	13.83(-0.36)	13.71	-1.7	-8	53(0.1)	-50	[-12]	[-22]	[5]	-86	-114	DP	-0.2	OpenShort	(-11)	-7	14	0	0	-1.5,2	28
40	Feb/23	11	15.63	15.34	14.71(-0.74)	14.18(-1.05)	13.88(-0.86)	13.62	-1.8	-8	53(0.8)	-50	[-15]	[-36]	[-13]	-93	-229	DT	-0.4	HoldShort	(-15)	-17	-21	-0	-20	-1.8,2	28

41	Feb/23	10	15.63	15.34	14.82(-0.74)	14.33(-1.04)	14(-0.71)	13.76	-1.7	-8	52(0.5)	-50	[-15]	[-33]	[-20]	-93	-175	DT	-0.4	HoldShort	(-15)	-14	-43	2	-20	-1.8,2	28
42	Feb/23	9	15.63	15.34	14.93(-0.6)	14.48(-0.75)	14.1(-0.42)	14.05	-1.4	-8	52(-0.6)	-50	[-12]	[-23]	[0]	-86	-108	DT	-0.1	HoldShort?	(-12)	-9	7	4	-20	-1.5,2	28
43	Feb/22	15	15.73	15.71	15.02(-0.73)	14.59(-0.68)	14.16(-0.98)	14	-1.7	-3	52(-6.9)	-50	[-15]	[-33]	[-12]	-92	-208	DT	-0.3	HoldShort?	(-15)	-20	3	3	-20	-1.7,1	29
44	Feb/22	14	15.73	15.71	15.13(-0.72)	14.69(-0.81)	14.3(-1.31)	13.98	-1.8	-3	59(2.7)	-50	[-14]	[-40]	[-25]	-98	-379	DT	-0.5	OpenShort	(-15)	-26	-29	2	-20	-1.9,0	29
45	Feb/22	13	15.73	15.71	15.24(-0.65)	14.81(-0.74)	14.49(-1.23)	14.18	-1.6	-3	57(2.5)	-50	[-13]	[-38]	[-15]	-98	-367	DT	-0.5	OpenShort	(-15)	-25	-13	-2	-20	-1.9,0	29

46	Feb/22	12	15.73	15.71	15.34(-0.52)	14.92(-0.73)	14.67(-1.34)	14.27	-1.5	-3	54(4.2)	-50	[-10]	[-39]	[-19]	-100	-522	DT	-0.7	HoldShort	(-12)	-27	-17	-6	-20	-2,0	29
47	Feb/22	11	15.73	15.71	15.42(-0.58)	15.03(-0.53)	14.87(-1.06)	14.39	-1.3	-3	50(4.2)	-50	[-12]	[-32]	[-32]	-103	-366	DT	-1	HoldShort	(-12)	-21	-49	-12	-20	-2.1,0	29
48	Feb/22	10	15.73	15.71	15.51(-0.45)	15.11(-0.33)	15.03(-0.33)	14.74	-1	-3	46(-0.4)	-50	[-9]	[-15]	[-20]	-91	-143	DT	-0.6	HoldShort	(-9)	-7	-17	-30	-20	-1.7,2	29
49	Feb/22	9	15.73	15.71	15.58(-0.57)	15.16(-0.46)	15.08(-0.26)	14.86	-0.9	-3	46(-1.4)	-50	[-11]	[-15]	[-16]	-82	27	DT	-0.5	HoldShort?	(-9)	-5	-33	-27	-7	-1.6,8	29
50	Feb/18	15	15.77	15.99	15.67(-0.44)	15.23(-0.52)	15.12(-0.33)	15.1	-0.6	3	47(3.3)	-35	[-9]	[-15]	[-9]	-68	-13	DT	-0	OpenShort?	(-11)	-7	-20	-23	20	-1.2,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI