|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $17.0900
BBBY Daily Change: -4.61% Daily StdDev 4.88% BBBY EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $16.15(-4.61%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 15.34 | 16.4 | 16.73(-0.12) | 16.78(-0.36) | 16.62(-0.95) | 16.2 | 0.7 | | 13 | 16(2.5) | 0 | [-3] | [-22] | [-35] | -103 | -450 | RG | -2 | SmallLong? | | (-2) | -20 | -34 | -46 | -20 | -2.6,12 | 70 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces: 16.4(daily_ema_10 1.23%)
Down Forces:
Support Levels: 15.34(daily_ema_20 -5.31%)
Resistance Levels: 16.73(weak_hourly_sma_20 3.27%) 16.78(weak_hourly_sma_10 3.58%)
|
| | | 2 | Feb/10 | 14 | 15.34 | 16.4 | 16.75(0.06) | 16.84(-0.24) | 16.78(-0.65) | 16.5 | 0.9 | | 13 | 14(-0.8) | 30 | [1] | [-13] | [-17] | -52 | -394 | DR | -1.6 | OpenShort | | (0) | -13 | -19 | -35 | -20 | -1.4,33 | 70 | | 3 | Feb/10 | 13 | 15.34 | 16.4 | 16.74(0.12) | 16.88(-0.12) | 16.89(-0.3) | 16.67 | 1 | | 13 | 14(-2.2) | 35 | [3] | [-5] | [-17] | -5 | -257 | DR | -1.2 | OpenShort | | (1) | -6 | -18 | -27 | -20 | -0.4,55 | 70 | | 4 | Feb/10 | 12 | 15.34 | 16.4 | 16.72(0.18) | 16.9(0.12) | 16.94(-0.12) | 16.83 | 1.2 | | 13 | 17(-3.1) | 50 | [4] | [2] | [-6] | 36 | -163 | CR | -0.5 | HoldShort | | (3) | -3 | -4 | -18 | -20 | 0.5,73 | 70 | | 5 | Feb/10 | 11 | 15.34 | 16.4 | 16.69(0.24) | 16.88(0.18) | 16.94(0) | 16.87 | 1.2 | | 13 | 20(-2.7) | 50 | [5] | [5] | [-12] | 54 | -156 | CR | -0.4 | HoldShort | | (4) | 0 | -13 | -9 | -20 | 0.7,86 | 70 | | | | |
| 6 | Feb/10 | 10 | 15.34 | 16.4 | 16.65(0.3) | 16.85(0.42) | 16.96(0.47) | 16.99 | 1.3 | | 13 | 22(0.6) | 50 | [6] | [18] | [-2] | 76 | -1 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | 1 | 0 | 1.2,96 | 70 | | 7 | Feb/10 | 9 | 15.34 | 16.4 | 16.6(0.12) | 16.78(0.12) | 16.88(0.06) | 17.05 | 1.3 | | 13 | 22(0.9) | 50 | [3] | [5] | [12] | 90 | 151 | UT | 0.6 | HoldLong? | | (6) | 1 | 11 | 7 | 20 | 1.6,100 | 70 | | 8 | Feb/9 | 15 | 15.23 | 16.19 | 16.58(0.12) | 16.76(0.12) | 16.87(0.12) | 16.95 | 1.3 | | 14 | 21(1.5) | 50 | [3] | [7] | [5] | 81 | 117 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 5 | 20 | 1.4,96 | 70 | | 9 | Feb/9 | 14 | 15.23 | 16.19 | 16.56(0.18) | 16.74(0.12) | 16.85(0.24) | 16.92 | 1.3 | | 14 | 19(0) | 50 | [4] | [10] | [6] | 73 | 85 | UT | 0.3 | OpenLong | | (2) | 5 | 10 | -5 | 20 | 1.4,88 | 70 | | 10 | Feb/9 | 13 | 15.23 | 16.19 | 16.53(0.24) | 16.72(0.24) | 16.81(0.48) | 16.83 | 1.2 | | 14 | 19(-0.2) | 50 | [5] | [17] | [2] | 68 | 50 | UT | 0.1 | OpenLong | | (3) | 10 | 10 | -0 | -12 | 1.2,88 | 70 | | | | |
| 11 | Feb/9 | 12 | 15.23 | 16.19 | 16.49(0.24) | 16.68(0.12) | 16.73(0.24) | 16.74 | 1.2 | | 14 | 20(-1.7) | 50 | [5] | [10] | [-5] | 67 | -50 | CR | 0 | HoldShort | | (3) | 5 | -21 | 7 | 12 | 1,92 | 70 | | 12 | Feb/9 | 11 | 15.23 | 16.19 | 16.45(0.37) | 16.66(0.3) | 16.69(0.3) | 16.93 | 1.3 | | 14 | 21(-1.8) | 50 | [8] | [14] | [9] | 88 | -41 | UT | 0.9 | HoldLong | | (6) | 6 | 10 | 18 | 20 | 1.7,95 | 70 | | 13 | Feb/9 | 10 | 15.23 | 16.19 | 16.39(0.37) | 16.61(0.3) | 16.69(0) | 16.84 | 1.2 | | 14 | 23(-1.8) | 50 | [8] | [8] | [9] | 69 | -142 | UT | 0.7 | OpenLong | | (7) | 0 | 17 | 6 | 20 | 1.5,81 | 70 | | 14 | Feb/9 | 9 | 15.23 | 16.19 | 16.33(0.31) | 16.56(0.42) | 16.64(0.12) | 16.69 | 1.1 | | 14 | 25(-0.6) | 50 | [6] | [11] | [4] | 46 | -94 | UT | 0.2 | OpenLong? | | (7) | 3 | 22 | -11 | -20 | 1.1,68 | 70 | | 15 | Feb/8 | 15 | 15.04 | 15.93 | 16.28(0.18) | 16.49(0.24) | 16.62(-0.12) | 16.49 | 1.1 | | 13 | 26(-1.5) | 50 | [4] | [3] | [-7] | 34 | -103 | CR | -0.4 | HoldShort? | | (3) | -3 | 0 | -19 | -20 | 0.6,69 | 67 | | | | |
| 16 | Feb/8 | 14 | 15.04 | 15.93 | 16.25(0.25) | 16.45(0.18) | 16.62(0) | 16.49 | 1.1 | | 13 | 27(-0.8) | 50 | [5] | [5] | [-11] | 51 | -132 | CR | -0.4 | HoldShort | | (6) | 0 | -23 | -11 | -18 | 0.7,83 | 67 | | 17 | Feb/8 | 13 | 15.04 | 15.93 | 16.21(0.19) | 16.42(0.06) | 16.64(0.42) | 16.7 | 1.3 | | 13 | 28(1.4) | 50 | [4] | [12] | [6] | 79 | 208 | UT | 0.2 | OpenLong | | (6) | 9 | -10 | 3 | 20 | 1.3,96 | 67 | | 18 | Feb/8 | 12 | 15.04 | 15.93 | 16.18(0.19) | 16.41(0.12) | 16.57(0.61) | 16.79 | 1.3 | | 13 | 26(2.2) | 50 | [4] | [17] | [16] | 92 | 337 | UT | 0.6 | OpenLong | | (5) | 13 | 14 | 11 | 20 | 1.8,97 | 67 | | 19 | Feb/8 | 11 | 15.04 | 15.93 | 16.15(0.12) | 16.39(0.31) | 16.47(0.73) | 16.66 | 1.2 | | 13 | 24(1.3) | 50 | [3] | [21] | [14] | 84 | 390 | UT | 0.6 | OpenLong | | (2) | 15 | 17 | 17 | 20 | 1.6,94 | 67 | | 20 | Feb/8 | 10 | 15.04 | 15.93 | 16.13(-0.06) | 16.34(0.25) | 16.35(0.55) | 16.51 | 1.1 | | 13 | 23(-0.9) | 50 | [-1] | [16] | [5] | 71 | 457 | UR | 0.5 | SmallShort | | (1) | 11 | 1 | 20 | 18 | 1.3,88 | 67 | | | | |
| 21 | Feb/8 | 9 | 15.04 | 15.93 | 16.14(-0.06) | 16.3(0.31) | 16.26(0.31) | 16.5 | 1.1 | | 13 | 24(-0.9) | 50 | [-1] | [12] | [8] | 59 | 372 | UR | 0.8 | SmallShort? | | (-1) | 6 | 11 | 23 | 0 | 1.2,79 | 67 | | 22 | Feb/7 | 15 | 14.85 | 15.75 | 16.14(0) | 16.25(0.49) | 16.21(-0.18) | 16.4 | 1.2 | | 13 | 25(-0.4) | 50 | [0] | [4] | [5] | 33 | 101 | UR | 0.6 | SmallShort? | | (-2) | -4 | 15 | 11 | -18 | 0.8,63 | 63 | | 23 | Feb/7 | 14 | 14.85 | 15.75 | 16.15(-0.25) | 16.17(0.37) | 16.24(-0.37) | 16.27 | 1.1 | | 13 | 25(-4.1) | 25 | [-5] | [-3] | [4] | 11 | 243 | RG | 0.1 | Wait | | (-1) | -8 | 22 | -5 | -20 | 0.4,51 | 63 | | 24 | Feb/7 | 13 | 14.85 | 15.75 | 16.19(-0.37) | 16.11(0.19) | 16.3(-0.18) | 16.08 | 0.9 | | 13 | 29(-3.7) | 0 | [-8] | [-1] | [-5] | -11 | 293 | RG | -0.6 | Wait | | (-6) | -4 | 4 | -16 | -20 | -0.3,47 | 63 | | 25 | Feb/7 | 12 | 14.85 | 15.75 | 16.25(-0.31) | 16.08(0.19) | 16.33(-0.12) | 16.05 | 0.9 | | 13 | 33(-2) | 0 | [-6] | [0] | [-11] | 1 | 195 | RG | -0.6 | Wait | | (-7) | -3 | -19 | -5 | -20 | -0.5,63 | 63 | | | | |
| 26 | Feb/7 | 11 | 14.85 | 15.75 | 16.3(-0.12) | 16.05(0.31) | 16.35(0.37) | 16.22 | 1 | | 13 | 35(-1.1) | 30 | [-3] | [13] | [-11] | 26 | 189 | RG | -0.3 | Wait | | (-5) | 8 | -40 | 16 | -6 | -0.2,81 | 63 | | 27 | Feb/7 | 10 | 14.85 | 15.75 | 16.32(-0.06) | 16(0.38) | 16.29(1.18) | 16.58 | 1.3 | | 13 | 36(-0.4) | 50 | [-1] | [30] | [19] | 38 | 556 | UR | 0.6 | SmallShort | | (-1) | 24 | 0 | 28 | 20 | 0.6,73 | 63 | | 28 | Feb/7 | 9 | 14.85 | 15.75 | 16.33(-0.18) | 15.94(0.19) | 16.1(1.13) | 16.58 | 1.3 | | 13 | 36(-2) | 50 | [-4] | [27] | [38] | 17 | 665 | UR | 1 | SmallShort? | | (-1) | 23 | 43 | 28 | 20 | 0.5,54 | 63 | | 29 | Feb/4 | 15 | 14.73 | 15.54 | 16.36(-0.18) | 15.91(-0.13) | 15.92(0.51) | 16.2 | 1.1 | | 11 | 38(-1.3) | 50 | [-4] | [11] | [19] | -23 | 241 | UR | 0.6 | SmallShort? | | (-6) | 11 | 8 | 21 | 20 | -0.3,35 | 53 | | 30 | Feb/4 | 14 | 14.73 | 15.54 | 16.39(-0.3) | 15.93(-0.31) | 15.84(0.57) | 16.13 | 1.1 | | 11 | 40(-1.8) | 50 | [-6] | [10] | [21] | -45 | 306 | UR | 0.6 | SmallShort | | (-3) | 11 | 21 | 15 | 20 | -0.5,18 | 53 | | | | |
| 31 | Feb/4 | 13 | 14.73 | 15.54 | 16.44(-0.36) | 15.98(-0.44) | 15.75(0.25) | 15.95 | 1 | | 11 | 42(-1.1) | 50 | [-7] | [2] | [20] | -66 | 144 | UR | 0.4 | SmallShort | | (-7) | 5 | 32 | 8 | 20 | -0.9,7 | 53 | | 32 | Feb/4 | 12 | 14.73 | 15.54 | 16.5(-0.48) | 16.05(-0.56) | 15.71(-0.44) | 15.68 | 0.7 | | 11 | 43(0.4) | 10 | [-9] | [-13] | [-3] | -86 | -105 | RG | -0.1 | Wait | | (-10) | -9 | 1 | 6 | -20 | -1.5,2 | 53 | | 33 | Feb/4 | 11 | 14.73 | 15.54 | 16.58(-0.54) | 16.14(-0.86) | 15.78(-0.75) | 15.67 | 0.7 | | 11 | 42(1.6) | -5 | [-11] | [-23] | [-5] | -91 | -176 | RG | -0.2 | Wait | | (-9) | -15 | -13 | 6 | -19 | -1.7,2 | 53 | | 34 | Feb/4 | 10 | 14.73 | 15.54 | 16.67(-0.54) | 16.28(-0.85) | 15.9(-0.81) | 15.78 | 0.8 | | 11 | 41(1) | 0 | [-11] | [-24] | [0] | -91 | -172 | RG | -0.2 | Wait | | (-10) | -16 | 11 | 5 | -20 | -1.7,2 | 53 | | 35 | Feb/4 | 9 | 14.73 | 15.54 | 16.76(-0.42) | 16.42(-0.73) | 16.03(-1.11) | 15.69 | 0.7 | | 11 | 40(3.9) | -15 | [-8] | [-28] | [-16] | -103 | -488 | DT | -0.7 | HoldShort? | | (-11) | -22 | -8 | -4 | -20 | -2.1,0 | 53 | | | | |
| 36 | Feb/3 | 15 | 14.63 | 15.24 | 16.83(-0.3) | 16.54(-0.66) | 16.21(-1.1) | 15.76 | 0.9 | | 10 | 36(4.3) | -5 | [-6] | [-27] | [-26] | -108 | -613 | RG | -1 | SmallLong? | | (-8) | -21 | -30 | -11 | -20 | -2.3,0 | 54 | | 37 | Feb/3 | 14 | 14.63 | 15.24 | 16.83(0) | 16.65(-0.42) | 16.39(-0.67) | 16.02 | 1.1 | | 10 | 31(1.4) | 25 | [0] | [-14] | [-25] | -105 | -689 | DR | -1 | HoldShort | | (-3) | -13 | -22 | -17 | -20 | -2.2,0 | 54 | | 38 | Feb/3 | 13 | 14.63 | 15.24 | 16.83(0) | 16.72(-0.54) | 16.5(-0.96) | 16.21 | 1.3 | | 10 | 30(-0.9) | 30 | [0] | [-21] | [-17] | -90 | -655 | DR | -0.8 | HoldShort | | (0) | -19 | -20 | -17 | -20 | -1.8,5 | 54 | | 39 | Feb/3 | 12 | 14.63 | 15.24 | 16.88(-0.06) | 16.81(-0.24) | 16.66(-0.95) | 16.39 | 1.4 | | 10 | 31(0.5) | 5 | [-1] | [-18] | [-26] | -74 | -474 | RG | -0.7 | Wait | | (2) | -18 | -31 | -14 | -20 | -1.3,9 | 54 | | 40 | Feb/3 | 11 | 14.63 | 15.24 | 16.88(0) | 16.85(-0.24) | 16.82(-0.3) | 16.67 | 1.7 | | 10 | 30(0) | 50 | [0] | [-5] | [-4] | -55 | -211 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -24 | 6 | -0.6,10 | 54 | | | | |
| 41 | Feb/3 | 10 | 14.63 | 15.24 | 16.88(0) | 16.89(-0.35) | 16.87(-0.18) | 16.67 | 1.7 | | 10 | 30(0.3) | 50 | [0] | [-4] | [-2] | -40 | -179 | DR | -0.5 | OpenShort | | (0) | -4 | 16 | -23 | -20 | -0.6,25 | 54 | | 42 | Feb/3 | 9 | 14.63 | 15.24 | 16.88(0) | 16.95(-0.47) | 16.9(-0.29) | 16.53 | 1.5 | | 10 | 30(-0.4) | 10 | [0] | [-7] | [-28] | -31 | -286 | DR | -1 | OpenShort? | | (-1) | -6 | -56 | -15 | -20 | -1,44 | 54 | | 43 | Feb/2 | 15 | 14.5 | 15 | 16.89(0.42) | 17.03(-0.18) | 16.95(-0.06) | 17.05 | 2.1 | | 9 | 31(-6.8) | 50 | [8] | [3] | [4] | 18 | -371 | UT | 0.3 | OpenLong? | | (3) | -1 | -9 | 2 | 20 | 0.4,58 | 65 | | 44 | Feb/2 | 14 | 14.5 | 15 | 16.82(0.48) | 17.06(-0.29) | 16.96(0.47) | 17.13 | 2.2 | | 9 | 37(-6.3) | 50 | [9] | [12] | [12] | 28 | -183 | UT | 0.4 | OpenLong | | (8) | 9 | 15 | 4 | 20 | 0.7,60 | 65 | | 45 | Feb/2 | 13 | 14.5 | 15 | 16.74(0.54) | 17.11(-0.06) | 16.88(-0.18) | 16.99 | 2 | | 9 | 44(-7) | 50 | [10] | [2] | [2] | 15 | -430 | UT | 0.2 | OpenLong | | (9) | -3 | 18 | -8 | -20 | 0.5,52 | 65 | | | | |
| 46 | Feb/2 | 12 | 14.5 | 15 | 16.65(0.36) | 17.12(0.12) | 16.91(-0.53) | 16.83 | 1.9 | | 9 | 51(-3.7) | 50 | [7] | [-3] | [-12] | 12 | -378 | DR | -0.1 | OpenShort | | (10) | -10 | 7 | -6 | -20 | 0.3,54 | 65 | | 47 | Feb/2 | 11 | 14.5 | 15 | 16.59(0.36) | 17.1(0.41) | 17(-0.53) | 16.77 | 1.9 | | 9 | 54(-1.7) | 30 | [7] | [-1] | [-30] | 15 | -378 | DR | -0.3 | OpenShort | | (7) | -10 | -33 | -15 | -20 | 0.3,57 | 65 | | 48 | Feb/2 | 10 | 14.5 | 15 | 16.53(0.55) | 17.03(0.47) | 17.09(-0.52) | 17.08 | 2.1 | | 9 | 56(-4.9) | 50 | [10] | [1] | [6] | 38 | -347 | UT | -0 | OpenLong | | (8) | -10 | 36 | 13 | -20 | 0.8,68 | 65 | | 49 | Feb/2 | 9 | 14.5 | 15 | 16.44(0.74) | 16.95(0.18) | 17.18(-0.87) | 16.75 | 1.8 | | 9 | 61(-8.9) | 50 | [14] | [-7] | [-19] | 30 | -764 | DR | -0.6 | OpenShort? | | (10) | -16 | -43 | 10 | -20 | 0.4,70 | 65 | | 50 | Feb/1 | 15 | 14.38 | 14.65 | 16.32(0.99) | 16.92(0.24) | 17.33(0.06) | 17.15 | 2.6 | | 7 | 70(-20.5) | 50 | [18] | [11] | [3] | 59 | -460 | UT | -0.2 | OpenLong? | | (16) | 1 | -8 | 20 | 20 | 1,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|