BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $14.8950 One month high (close): $19.2350

BBBY Daily Change: 0.27% Daily StdDev 4.85% BBBY EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $14.94(0.27%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	16.61	15.49	15.14(-0.2)	15.11(0.07)	15.15(-0.46)	14.96	-1.1	-13	15(-1.5)	-50	[-4]	[-11]	[-13]	-14	-26	DT	-0.9	OpenShort?	(-5)	-10	-18	-11	-20	-0.8,56	22
Daily Trend: % Up Forces: 15.11(hourly_sma_10 1%) Down Forces: Support Levels: Resistance Levels: 15.14(hourly_sma_20 1.2%) 15.49(daily_ema_10 3.54%) 16.61(daily_ema_20 11.03%)

2	Dec/30	14	16.61	15.49	15.17(-0.33)	15.11(0)	15.22(-0.33)	15.11	-1	-13	16(-4.9)	-50	[-7]	[-10]	[-4]	15	243	DT	-0.5	OpenShort	(-4)	-7	-14	3	0	-0.3,72	22
3	Dec/30	13	16.61	15.49	15.22(-0.33)	15.1(0.13)	15.27(0.59)	15.23	-0.9	-13	21(-5.4)	-50	[-7]	[10]	[4]	27	558	UR	-0.1	SmallShort	(-5)	12	-5	11	20	0,77	22
4	Dec/30	12	16.61	15.49	15.27(-0.33)	15.08(0.27)	15.18(0.53)	15.27	-0.9	-13	26(-3.2)	-50	[-7]	[10]	[8]	19	526	UR	0.2	SmallShort	(-6)	11	10	17	20	0,69	22
5	Dec/30	11	16.61	15.49	15.32(-0.33)	15.08(0)	15.1(0.27)	15.19	-1	-13	30(-2.5)	-50	[-7]	[2]	[4]	5	375	UR	0.2	SmallShort	(-7)	6	-12	29	20	-0.3,62	22

6	Dec/30	10	16.61	15.49	15.37(-0.32)	15.08(0)	15.06(0.33)	15.29	-0.9	-13	32(-2.5)	-50	[-7]	[4]	[11]	-5	410	UR	0.5	SmallShort	(-5)	7	-9	24	20	-0.2,50	22
7	Dec/30	9	16.61	15.49	15.42(-0.19)	15.04(0.27)	15.01(0.54)	15.37	-0.8	-13	35(-1.5)	-20	[-4]	[11]	[38]	-32	341	UR	0.7	SmallShort?	(-6)	11	75	14	20	-0.1,21	22
8	Dec/29	15	16.73	15.62	15.45(-0.45)	15(-0.33)	14.93(-0.4)	14.76	-1.4	-13	36(-0.5)	-50	[-9]	[-16]	[-12]	-82	-45	DT	-0.3	HoldShort?	(-8)	-8	-18	-2	-20	-1.3,1	21
9	Dec/29	14	16.73	15.62	15.52(-0.32)	15.05(-0.27)	14.93(0)	14.91	-1.3	-13	37(0.8)	-50	[-6]	[-6]	[-2]	-78	-74	DT	-0.2	HoldShort	(-7)	0	-7	-3	7	-1.2,2	21
10	Dec/29	13	16.73	15.62	15.57(-0.26)	15.09(-0.53)	14.99(-0.2)	14.97	-1.2	-13	36(1.2)	-50	[-5]	[-11]	[7]	-73	-185	DP	-0	OpenShort	(-6)	-4	5	4	20	-1.2,7	21

11	Dec/29	12	16.73	15.62	15.61(-0.26)	15.17(-0.46)	15.02(-0.33)	14.93	-1.3	-13	35(1.7)	-50	[-5]	[-13]	[-10]	-77	-268	DT	-0.2	OpenShort	(-5)	-6	-23	6	-20	-1.4,8	21
12	Dec/29	11	16.73	15.62	15.65(-0.19)	15.24(-0.59)	15.07(0.07)	15.12	-1.1	-13	33(1)	-40	[-3]	[-7]	[13]	-70	-135	DP	0.1	OpenShort	(-5)	1	13	6	20	-1.1,8	21
13	Dec/29	10	16.73	15.62	15.68(-0.06)	15.33(-0.84)	15.06(-0.2)	15.01	-1.2	-13	32(1)	-45	[-1]	[-13]	[6]	-85	-419	DP	-0.1	OpenShort	(-5)	-4	12	2	20	-1.5,3	21
14	Dec/29	9	16.73	15.62	15.69(-0.19)	15.46(-0.83)	15.09(-0.72)	14.91	-1.3	-13	31(2.7)	-50	[-3]	[-23]	[-16]	-95	-489	DT	-0.4	OpenShort?	(-2)	-13	-26	-1	-20	-1.8,0	21
15	Dec/28	15	16.91	15.76	15.72(-0.13)	15.59(-0.7)	15.2(-0.78)	15.13	-1.3	-14	28(0.7)	-50	[-2]	[-23]	[-7]	-88	-447	DT	-0.2	HoldShort?	(-1)	-14	-2	-3	-20	-1.5,0	23

16	Dec/28	14	16.91	15.76	15.74(-0.13)	15.7(-0.63)	15.32(-0.65)	15.15	-1.3	-14	27(1.7)	-50	[-2]	[-20]	[-7]	-90	-403	DT	-0.5	OpenShort	(-2)	-12	0	-9	-20	-1.6,0	23
17	Dec/28	13	16.91	15.76	15.76(-0.13)	15.8(-0.63)	15.42(-1.22)	15.15	-1.3	-14	26(1.9)	-50	[-2]	[-30]	[-21]	-93	-562	DT	-0.8	OpenShort	(-2)	-22	-5	-30	-20	-1.7,0	23
18	Dec/28	12	16.91	15.76	15.78(-0.19)	15.9(-0.5)	15.61(-1.33)	15.19	-1.3	-14	24(1.9)	-50	[-3]	[-31]	[-28]	-80	-509	DT	-1.3	OpenShort	(-2)	-24	-21	-28	-20	-1.8,15	23
19	Dec/28	11	16.91	15.76	15.81(-0.06)	15.98(-0.37)	15.82(-1.06)	15.37	-1.1	-14	22(1)	-50	[-1]	[-25]	[-36]	-62	-479	DT	-1.5	OpenShort	(-2)	-19	-44	-42	-20	-1.5,26	23
20	Dec/28	10	16.91	15.76	15.82(0.06)	16.04(0.06)	15.99(-0.37)	15.75	-0.8	-14	21(-0.4)	-50	[1]	[-8]	[-13]	-4	-195	DR	-0.8	OpenShort	(1)	-7	14	-32	-20	-0.2,51	23

21	Dec/28	9	16.91	15.76	15.82(0)	16.03(-0.25)	16.05(-0.86)	15.63	-0.9	-14	21(0.2)	-50	[0]	[-20]	[-31]	5	-321	DR	-1.4	OpenShort?	(0)	-15	-51	-26	-20	-0.6,70	23
22	Dec/27	15	17.15	15.91	15.81(0.13)	16.07(0.25)	16.05(0)	16.08	-0.7	-14	21(1.8)	-50	[2]	[1]	[-13]	63	43	CR	-0.4	HoldShort?	(2)	0	-23	-8	-20	0.9,90	32
23	Dec/27	14	17.15	15.91	15.79(0.06)	16.03(0.63)	16.19(0.31)	16.29	-0.6	-14	19(1.4)	-40	[1]	[9]	[4]	91	337	RG	0.4	Wait	(3)	6	13	-2	-6	1.8,96	32
24	Dec/27	13	17.15	15.91	15.78(0.06)	15.93(0.5)	16.14(0.31)	16.17	-0.7	-14	18(0.4)	-50	[1]	[8]	[-2]	84	266	CR	0.1	OpenShort	(1)	6	0	-1	-18	1.5,96	32
25	Dec/27	12	17.15	15.91	15.77(0.06)	15.85(0.44)	16.09(0.44)	16.17	-0.7	-14	18(0.9)	-45	[1]	[10]	[2]	88	300	RG	0.3	Wait	(1)	8	-7	4	20	1.6,98	32

26	Dec/27	11	17.15	15.91	15.76(0.13)	15.78(0.38)	16.02(0.5)	16.23	-0.6	-14	17(1.9)	-15	[2]	[11]	[16]	98	295	RG	0.9	SmallShort	(1)	9	16	14	20	1.9,100	32
27	Dec/27	10	17.15	15.91	15.74(0.06)	15.72(0.32)	15.94(0.44)	16.09	-0.7	-14	15(0.6)	-25	[1]	[9]	[13]	86	270	RG	0.7	Wait	(2)	8	3	20	20	1.6,96	32
28	Dec/27	9	17.15	15.91	15.73(0.06)	15.67(0.26)	15.87(0.95)	16.06	-0.7	-14	14(0.9)	-10	[1]	[18]	[17]	75	387	RG	0.9	SmallShort?	(1)	17	17	20	20	1.6,85	32
29	Dec/23	15	17.39	16.05	15.72(0.06)	15.63(0.19)	15.72(0.77)	15.91	-0.9	-17	13(1.7)	-10	[1]	[12]	[16]	55	253	RG	1	SmallShort?	(0)	14	11	28	20	1,80	38
30	Dec/23	14	17.39	16.05	15.71(0.26)	15.6(0.13)	15.6(0.39)	15.81	-1	-17	12(-2.1)	-0	[5]	[6]	[10]	27	-106	RG	1.1	SmallShort	(1)	7	-6	33	20	0.5,64	38

31	Dec/23	13	17.39	16.05	15.67(0.19)	15.58(0.13)	15.54(0.32)	15.86	-0.9	-17	14(-1.8)	0	[3]	[4]	[19]	15	9	RG	1.4	SmallShort	(5)	6	23	24	20	0.9,42	38
32	Dec/23	12	17.39	16.05	15.64(0.19)	15.58(0)	15.49(0.13)	15.66	-1.1	-17	15(-1.6)	-5	[3]	[-0]	[17]	-30	-145	RG	0.7	Wait	(3)	2	35	-3	20	0.1,18	38
33	Dec/23	11	17.39	16.05	15.61(0.13)	15.56(-0.38)	15.47(-0.39)	15.36	-1.2	-17	17(-1.7)	-50	[2]	[-13]	[-2]	-71	-387	DR	-0.4	OpenShort	(1)	-7	6	-20	-7	-0.9,2	38
34	Dec/23	10	17.39	16.05	15.59(0.06)	15.62(-0.57)	15.53(-0.51)	15.31	-1.3	-17	19(-0.6)	-50	[1]	[-17]	[-17]	-56	-368	DR	-0.7	OpenShort	(2)	-9	-27	-21	-20	-0.9,17	38
35	Dec/23	9	17.39	16.05	15.58(0.06)	15.71(-0.19)	15.61(-0.06)	15.54	-1.1	-17	19(-0.3)	-50	[1]	[-6]	[-6]	-20	-107	DR	-0.2	OpenShort?	(2)	-1	-7	-12	-19	-0.1,33	38

36	Dec/22	15	17.68	16.34	15.57(0.13)	15.74(-0.13)	15.61(0)	15.6	-1.1	-17	20(2.5)	-50	[2]	[-4]	[-4]	-10	-107	DR	-0.1	OpenShort?	(1)	0	3	-6	-20	0.1,38	34
37	Dec/22	14	17.68	16.34	15.55(-0.19)	15.76(-0.13)	15.62(-0.19)	15.57	-1.1	-17	17(-1.2)	-50	[-3]	[-9]	[-8]	7	154	DT	-0.2	OpenShort	(2)	-3	-8	-4	-20	0.1,54	34
38	Dec/22	13	17.68	16.34	15.58(-0.19)	15.78(-0.19)	15.65(-0.45)	15.64	-1.1	-17	18(-1)	-50	[-3]	[-14]	[-1]	15	117	DT	-0	OpenShort	(-3)	-8	3	-1	-19	0.2,60	34
39	Dec/22	12	17.68	16.34	15.61(-0.06)	15.81(-0.06)	15.72(-0.57)	15.61	-1.1	-17	19(-0.4)	-50	[-1]	[-15]	[-10]	9	-83	DT	-0.3	OpenShort	(-3)	-10	-8	-9	-20	0,59	34
40	Dec/22	11	17.68	16.34	15.62(-0.13)	15.82(0.32)	15.81(-0.32)	15.68	-1	-17	20(-0.4)	-50	[-2]	[-7]	[-9]	18	90	DT	-0.3	OpenShort	(-1)	-6	8	-15	-20	0.2,63	34

41	Dec/22	10	17.68	16.34	15.64(-0.13)	15.77(0.32)	15.86(-0.25)	15.61	-1.1	-17	20(-0.4)	-50	[-2]	[-6]	[-17]	19	47	DT	-0.7	OpenShort	(-2)	-5	-9	-14	-20	-0.1,71	34
42	Dec/22	9	17.68	16.34	15.64(0)	15.72(0.38)	15.9(-0.19)	15.69	-1	-17	21(-0.1)	-50	[0]	[-4]	[-18]	35	-30	DR	-0.5	OpenShort?	(-2)	-3	-35	-4	-20	0.1,82	34
43	Dec/21	15	18	16.68	15.66(0.19)	15.66(0.71)	15.93(0.19)	16	-1	-18	21(1.8)	-40	[3]	[7]	[-1]	63	76	CR	0.2	HoldShort?	(2)	3	-7	8	-6	0.9,90	44
44	Dec/21	14	18	16.68	15.63(0.19)	15.55(0.58)	15.9(0.44)	16.06	-0.9	-18	19(0.6)	-10	[3]	[10]	[14]	60	197	RG	0.4	Wait	(5)	8	15	8	20	1.1,82	44
45	Dec/21	13	18	16.68	15.6(0.13)	15.46(0.39)	15.83(1.02)	15.93	-1	-18	18(0.4)	5	[2]	[18]	[18]	47	337	RG	0.3	Wait	(2)	18	16	7	20	0.9,74	44

46	Dec/21	12	18	16.68	15.6(0)	15.4(0.33)	15.67(0.9)	15.79	-1.1	-18	18(0.1)	-20	[0]	[15]	[11]	39	352	UR	0.3	SmallShort	(1)	16	-2	18	20	0.6,74	44
47	Dec/21	11	18	16.68	15.6(0)	15.35(-0.2)	15.53(0.91)	15.81	-1.1	-18	18(0)	-5	[0]	[11]	[21]	37	377	UR	0.8	SmallShort	(0)	16	-12	35	20	0.6,72	44
48	Dec/21	10	18	16.68	15.58(-0.06)	15.38(-0.19)	15.39(1.18)	15.92	-1	-18	18(-0.2)	-5	[-1]	[15]	[33]	26	574	UR	1.4	SmallShort	(1)	21	25	9	20	0.9,53	44
49	Dec/21	9	18	16.68	15.59(-0.13)	15.41(-0.13)	15.21(0.8)	15.7	-1.1	-18	18(-0.8)	-10	[-2]	[9]	[35]	-14	397	UR	1.3	SmallShort?	(-2)	14	66	-5	20	0.3,29	44
50	Dec/20	15	18.4	17	15.61(-0.32)	15.43(-0.52)	15.09(-0.26)	15.15	-1.4	-19	19(1.8)	-50	[-6]	[-15]	[-3]	-68	-35	DT	0.2	OpenShort?	(-6)	-5	7	-23	-20	-1.2,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI