BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $17.1400 One month high (close): $24.0550

BBBY Daily Change: -1.49% Daily StdDev 5.54% BBBY EMA_5_Trend: -3.17% 10Minute StdDev: $0

Latest Price : $17.88(-1.49%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	21.3	20.3	18.01(-0.33)	17.94(-0.11)	17.83(-0.11)	17.83	-1.8	-10	19(-1.9)	-50	[-6]	[-8]	[2]	-19	182	DP	0	OpenShort?	(-6)	-2	5	7	-11	-0.5,44	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.94(hourly_sma_10 0.62%) 18.01(hourly_sma_20 1.01%) 20.3(daily_ema_10 13.85%) 21.3(daily_ema_20 19.46%)

2	Dec/3	14	21.3	20.3	18.07(-0.22)	17.96(-0.06)	17.85(-0.22)	17.78	-1.8	-10	21(-0.7)	-50	[-4]	[-9]	[-8]	-27	-7	DT	-0.2	OpenShort	(-6)	-4	-7	1	-20	-0.7,41	32
3	Dec/3	13	21.3	20.3	18.11(-0.28)	17.97(0.17)	17.89(-0.33)	17.84	-1.8	-10	22(-1.3)	-50	[-5]	[-10]	[-4]	-26	34	DT	-0.1	OpenShort	(-4)	-6	7	2	-20	-0.6,39	32
4	Dec/3	12	21.3	20.3	18.16(-0.27)	17.94(0.06)	17.95(-0.5)	17.78	-1.8	-10	23(-0.6)	-50	[-5]	[-14]	[-12]	-39	-72	DT	-0.4	OpenShort	(-6)	-9	-15	-4	-20	-0.9,34	32
5	Dec/3	11	21.3	20.3	18.21(-0.22)	17.93(0.28)	17.95(0)	17.92	-1.7	-10	24(-0.3)	-50	[-4]	[-2]	[-3]	-30	45	DT	-0.3	OpenShort	(-5)	0	2	-4	-20	-0.6,35	32

6	Dec/3	10	21.3	20.3	18.25(-0.44)	17.88(-0.11)	18.04(-0.33)	17.9	-1.7	-10	24(-2.2)	-50	[-8]	[-13]	[-4]	-33	138	DT	-0.3	OpenShort	(-4)	-6	-10	-4	-5	-0.8,37	32
7	Dec/3	9	21.3	20.3	18.33(-0.49)	17.88(0)	18.1(0.28)	17.99	-1.7	-10	26(-6)	-50	[-9]	[-1]	[-1]	-27	327	DT	-0.2	OpenShort?	(-7)	5	-19	5	20	-0.7,41	32
8	Dec/2	15	21.44	20.8	18.42(-0.59)	17.9(-0.17)	18.05(0.61)	18.17	-1.8	-7	32(-10)	-50	[-11]	[3]	[12]	-19	546	UR	0.2	SmallShort?	(-10)	11	-3	10	20	-0.4,41	31
9	Dec/2	14	21.44	20.8	18.53(-0.59)	17.93(-0.28)	17.94(0.73)	18.2	-1.8	-7	42(-5.3)	-45	[-11]	[5]	[24]	-22	531	UR	0.3	SmallShort	(-13)	13	25	15	20	-0.4,38	31
10	Dec/2	13	21.44	20.8	18.64(-0.69)	17.98(-0.61)	17.81(0.56)	17.97	-1.9	-7	47(-4.3)	-50	[-12]	[-2]	[10]	-41	403	DP	0.2	OpenShort	(-14)	10	-8	13	20	-0.8,29	31

11	Dec/2	12	21.44	20.8	18.77(-0.64)	18.09(-0.44)	17.71(0.06)	18.04	-1.9	-7	52(-3)	-50	[-12]	[-9]	[16]	-49	214	DP	0.4	OpenShort	(-14)	1	21	13	20	-0.8,21	31
12	Dec/2	11	21.44	20.8	18.89(-0.74)	18.17(-0.44)	17.7(-0.34)	17.85	-2	-7	55(-2)	-50	[-13]	[-17]	[6]	-67	54	DP	0.2	OpenShort	(-14)	-6	26	10	-20	-1.1,11	31
13	Dec/2	10	21.44	20.8	19.03(-0.63)	18.25(-0.6)	17.76(-0.67)	17.62	-2.1	-7	57(0)	-50	[-11]	[-24]	[-6]	-81	-310	DT	-0.1	HoldShort	(-16)	-12	4	3	-20	-1.4,4	31
14	Dec/2	9	21.44	20.8	19.15(-0.78)	18.36(-0.76)	17.88(-1.54)	17.58	-2.1	-7	57(3.1)	-50	[-14]	[-42]	[-9]	-87	-452	DT	-0.3	OpenShort?	(-15)	-28	12	1	-20	-1.5,1	31
15	Dec/1	15	21.53	21.29	19.3(-0.77)	18.5(-0.64)	18.16(-1.68)	17.47	-2.4	-4	54(0.9)	-50	[-14]	[-43]	[-38]	-98	-627	DT	-0.7	HoldShort?	(-14)	-30	-57	-6	-20	-1.9,0	34

16	Dec/1	14	21.53	21.29	19.45(-0.71)	18.62(-0.69)	18.47(-0.91)	18	-2.1	-4	53(0.8)	-50	[-13]	[-30]	[-13]	-90	-300	DT	-0.5	HoldShort	(-14)	-17	-12	-7	-20	-1.6,0	34
17	Dec/1	13	21.53	21.29	19.59(-0.66)	18.75(-1)	18.64(-0.64)	18.11	-2	-4	52(3)	-50	[-12]	[-28]	[-14]	-91	-294	DT	-0.6	OpenShort	(-14)	-12	-34	-8	-16	-1.7,2	34
18	Dec/1	12	21.53	21.29	19.72(-0.55)	18.94(-1.04)	18.76(-0.42)	18.43	-1.8	-4	49(1.6)	-50	[-10]	[-23]	[-11]	-79	-236	DT	-0.4	OpenShort	(-11)	-8	-35	-1	11	-1.5,9	34
19	Dec/1	11	21.53	21.29	19.83(-0.6)	19.14(-0.83)	18.76(0)	18.77	-1.6	-4	47(-1)	-50	[-11]	[-14]	[-3]	-70	28	DT	-0.1	OpenShort	(-10)	0	-29	6	20	-1.3,13	34
20	Dec/1	10	21.53	21.29	19.95(-0.8)	19.3(-0.72)	18.84(0.48)	19.05	-1.5	-4	48(-7.1)	-30	[-15]	[-5]	[14]	-68	410	DP	0.3	OpenShort	(-12)	9	22	6	20	-1.1,10	34

21	Dec/1	9	21.53	21.29	20.11(-0.79)	19.44(-0.82)	18.75(-0.58)	18.84	-1.6	-4	55(-2.2)	-50	[-14]	[-25]	[3]	-77	-26	DP	0.1	OpenShort?	(-17)	-11	22	5	-20	-1.3,6	34
22	Nov/30	15	21.56	21.88	20.27(-0.88)	19.6(-1.06)	18.86(-1.46)	18.63	-1.7	2	58(1.1)	-50	[-16]	[-42]	[-18]	-88	-329	DT	-0.2	OpenShort?	(-17)	-27	-24	6	-20	-1.7,5	39
23	Nov/30	14	21.56	21.88	20.45(-0.78)	19.81(-0.7)	19.14(-1.54)	18.86	-1.5	2	56(0.3)	-50	[-14]	[-41]	[-12]	-85	-406	DT	-0.3	HoldShort	(-16)	-29	5	4	-20	-1.6,5	39
24	Nov/30	13	21.56	21.88	20.61(-0.77)	19.95(-0.75)	19.44(-1.57)	18.81	-1.6	2	56(3)	-50	[-14]	[-42]	[-16]	-93	-511	DT	-0.6	OpenShort	(-17)	-29	15	-4	-20	-1.8,2	39
25	Nov/30	12	21.56	21.88	20.77(-0.86)	20.1(-0.94)	19.75(-1.99)	18.67	-1.6	2	53(5.6)	-50	[-16]	[-52]	[-47]	-105	-667	DT	-1.2	HoldShort	(-16)	-37	-64	-13	-20	-2.2,0	39

26	Nov/30	11	21.56	21.88	20.95(-0.52)	20.29(-0.73)	20.15(-1.03)	19.3	-1.3	2	48(3.8)	-50	[-10]	[-30]	[-41]	-98	-544	DT	-1	OpenShort	(-14)	-19	-70	-10	-20	-2,2	39
27	Nov/30	10	21.56	21.88	21.06(-0.57)	20.44(-0.29)	20.36(-0.68)	20.02	-0.9	2	44(-0.3)	-50	[-11]	[-20]	[-20]	-81	-106	DT	-0.4	HoldShort	(-7)	-13	-37	-5	-20	-1.4,4	39
28	Nov/30	9	21.56	21.88	21.18(-0.42)	20.5(-0.1)	20.5(0.15)	20.41	-0.7	2	44(-0.9)	-15	[-8]	[-2]	[3]	-67	75	DP	-0.1	OpenShort?	(-9)	3	4	2	15	-1,8	39
29	Nov/29	15	21.46	22.24	21.27(-0.37)	20.52(-0.39)	20.47(0.15)	20.37	-0.5	7	45(7.7)	10	[-7]	[-3]	[-1]	-69	-31	RG	-0.1	Wait?	(-9)	3	-14	1	20	-1.1,9	46
30	Nov/29	14	21.46	22.24	21.35(-0.42)	20.6(-0.87)	20.47(0)	20.52	-0.4	7	37(0.3)	20	[-8]	[-11]	[14]	-65	14	RG	0.1	Wait	(-8)	0	7	7	20	-1.1,13	46

31	Nov/29	13	21.46	22.24	21.44(-0.56)	20.78(-0.72)	20.44(-0.39)	20.45	-0.5	7	37(-1.1)	-20	[-11]	[-18]	[0]	-73	-9	DT	0	OpenShort	(-8)	-7	-17	4	20	-1.3,10	46
32	Nov/29	12	21.46	22.24	21.56(-0.65)	20.93(-0.76)	20.52(0.15)	20.63	-0.4	7	38(-3.8)	15	[-12]	[-8]	[15]	-73	236	RG	0.1	Wait	(-11)	3	28	3	20	-1.2,7	46
33	Nov/29	11	21.46	22.24	21.7(-0.91)	21.09(-0.85)	20.49(-0.44)	20.34	-0.5	7	42(-4.5)	-25	[-17]	[-21]	[-6]	-87	143	DT	-0.2	HoldShort	(-15)	-8	7	-3	-20	-1.5,1	46
34	Nov/29	10	21.46	22.24	21.9(-0.9)	21.27(-0.79)	20.58(-0.96)	20.27	-0.6	7	46(-1.7)	-40	[-17]	[-31]	[-21]	-86	-100	DT	-0.3	HoldShort	(-18)	-18	-23	3	-20	-1.7,7	46
35	Nov/29	9	21.46	22.24	22.1(-0.76)	21.44(-0.74)	20.78(-1.56)	20.51	-0.4	7	48(-1.2)	-40	[-14]	[-41]	[-22]	-83	-361	DT	-0.3	HoldShort?	(-17)	-30	-33	2	-20	-1.6,7	46

36	Nov/26	12	21.2	22.5	22.27(-0.71)	21.6(-0.37)	21.11(-1.12)	20.86	-0.1	11	49(9)	-10	[-13]	[-29]	[-3]	-78	-215	DT	-0.2	OpenShort	(-15)	-21	33	1	-20	-1.4,7	43
37	Nov/26	11	21.2	22.5	22.43(-0.66)	21.68(-0.82)	21.35(-1.57)	20.51	-0.3	11	40(2.9)	-25	[-13]	[-41]	[-25]	-95	-599	DT	-0.8	OpenShort	(-16)	-30	-19	-16	-20	-1.8,0	43
38	Nov/26	10	21.2	22.5	22.58(-0.7)	21.86(-0.73)	21.69(-1.27)	20.71	-0.2	11	37(2.4)	-25	[-13]	[-35]	[-36]	-90	-456	DT	-1	OpenShort	(-13)	-24	-46	-11	-20	-1.9,8	43
39	Nov/26	9	21.2	22.5	22.74(-0.61)	22.02(-0.41)	21.97(-0.63)	21.21	0	11	35(1.1)	-25	[-12]	[-19]	[-45]	-80	-230	DT	-0.8	OpenShort?	(-12)	-12	-95	-7	-20	-1.7,13	43
40	Nov/24	15	20.91	22.74	22.88(-0.13)	22.11(0.09)	22.11(0.18)	22.29	0.4	17	34(7)	50	[-3]	[5]	[11]	-48	-86	UR	0.2	SmallShort?	(-8)	3	23	5	20	-0.7,20	63

41	Nov/24	14	20.91	22.74	22.91(-0.3)	22.09(-0.41)	22.07(0.27)	22.03	0.3	17	27(0.5)	35	[-6]	[1]	[1]	-58	-16	UR	-0	SmallShort	(-3)	5	-16	6	20	-1,17	63
42	Nov/24	13	20.91	22.74	22.98(-0.35)	22.18(-0.58)	22.01(-0.05)	22.21	0.4	17	26(0)	50	[-7]	[-7]	[16]	-58	-7	RG	0.2	Wait	(-6)	-1	10	5	20	-0.9,15	63
43	Nov/24	12	20.91	22.74	23.06(-0.35)	22.31(-0.98)	22.02(-0.18)	22.1	0.4	17	26(0.5)	45	[-7]	[-13]	[18]	-63	-123	RG	0.1	Wait	(-8)	-4	17	11	20	-1.1,15	63
44	Nov/24	11	20.91	22.74	23.14(-0.43)	22.53(-0.92)	22.06(-0.18)	21.91	0.3	17	26(0.9)	-5	[-8]	[-13]	[-7]	-76	-151	RG	-0.2	Wait	(-8)	-4	-22	4	0	-1.4,9	63
45	Nov/24	10	20.91	22.74	23.24(-0.3)	22.74(-0.83)	22.1(0.05)	22.16	0.4	17	25(0.8)	50	[-6]	[-7]	[17]	-74	-147	RG	0.1	Wait	(-8)	1	43	8	14	-1.3,9	63

46	Nov/24	9	20.91	22.74	23.31(-0.38)	22.93(-1.08)	22.09(-1.16)	21.68	0.2	17	24(3.4)	-25	[-7]	[-33]	[-31]	-97	-613	DT	-0.5	OpenShort?	(-9)	-22	-55	3	-20	-2,3	63
47	Nov/23	15	20.51	22.7	23.4(-0.21)	23.18(-0.52)	22.35(-1.06)	22.31	0.5	19	21(2.5)	5	[-4]	[-25]	[-10]	-87	-526	RG	-0.1	Wait?	(-4)	-20	6	4	-20	-1.6,3	66
48	Nov/23	14	20.51	22.7	23.45(-0.13)	23.3(-0.68)	22.59(-1.74)	22.24	0.5	19	18(1.3)	0	[-3]	[-39]	[-20]	-97	-817	RG	-0.5	Wait	(-5)	-33	5	-32	-20	-1.9,1	66
49	Nov/23	13	20.51	22.7	23.48(-0.17)	23.46(-0.8)	22.99(-1.79)	22.18	0.5	19	17(2)	-5	[-3]	[-41]	[-22]	-105	-821	RG	-1.4	SmallLong	(-3)	-34	1	-35	-20	-2.2,0	66
50	Nov/23	12	20.51	22.7	23.52(-0.13)	23.65(-0.3)	23.41(-1.51)	22.17	0.5	19	15(1.6)	0	[-3]	[-31]	[-55]	-99	-810	RG	-2.4	SmallLong	(-3)	-29	-58	-33	-20	-2.6,16	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI