BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.7200 One month high (close): $20.1450

BBBY Daily Change: 3.97% Daily StdDev 4.82% BBBY EMA_5_Trend: 7.2% 10Minute StdDev: $0

Latest Price : $20.15(3.97%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.2% Daily EMA 20 BBV: 3.1

Sample size 1 Avg positive next hour return: 2.88%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	15.11	15.77	18.92(1.39)	(0)	19.89(0.4)	20.14	3	16	126(-9.2)	50	[29]	[24]	[15]	12	-457	UT	0.1	OpenLong?	(34)	8	27	-6	20	0.6,47	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.92(hourly_sma_20 -6.06%) 15.77(daily_ema_10 -21.7%) 15.11(daily_ema_20 -24.98%) Resistance Levels:

2	Nov/4	14	15.11	15.77	18.66(1.3)	19.88(-0.3)	19.81(0.15)	19.92	2.9	16	135(-6.1)	50	[27]	[16]	[11]	24	-397	UT	0	OpenLong	(34)	3	14	-2	20	0.6,59	81
3	Nov/4	13	15.11	15.77	18.42(1.32)	19.94(-0.7)	19.78(0.15)	19.81	2.8	16	142(-5.5)	50	[27]	[11]	[7]	25	-343	UT	0	OpenLong	(32)	3	-1	-3	20	0.6,60	81
4	Nov/4	12	15.11	15.77	18.18(1.34)	20.08(-1.28)	19.75(-0.2)	19.82	2.9	16	147(-4.2)	50	[28]	[-2]	[17]	30	-284	RG	0	Wait	(34)	-4	6	-3	20	0.7,62	81
5	Nov/4	11	15.11	15.77	17.94(1.41)	20.34(1.6)	19.79(-0.4)	19.77	2.8	16	151(-3)	35	[29]	[24]	[-44]	31	-270	CR	-0	HoldShort	(36)	-8	1	-3	-20	0.7,63	81

6	Nov/4	10	15.11	15.77	17.69(1.32)	20.02(1.83)	19.87(-0.5)	19.76	2.8	16	154(-1.6)	45	[27]	[24]	[-38]	33	-63	CR	-0	HoldShort	(36)	-10	-2	-6	-20	0.8,63	81
7	Nov/4	9	15.11	15.77	17.46(1.45)	19.66(1.97)	19.97(-0.6)	19.78	2.8	16	156(0.2)	50	[30]	[24]	[-19]	38	-35	CR	-0.1	HoldShort?	(35)	-12	24	-6	-20	0.9,65	81
8	Nov/3	15	14.85	15.15	17.21(1.53)	19.28(2.01)	20.09(-1.57)	19.59	4	13	156(-58.3)	30	[32]	[4]	[-38]	41	-260	CR	-0.2	HoldShort?	(36)	-33	-54	-8	-20	0.9,68	75
9	Nov/3	14	14.85	15.15	16.95(1.8)	18.9(2.38)	20.41(-2.3)	20.03	4.3	13	214(2.1)	50	[37]	[-6]	[-15]	50	-202	DR	-0.1	OpenShort	(42)	-48	-20	-11	-20	1.2,70	75
10	Nov/3	13	14.85	15.15	16.65(1.9)	18.46(2.9)	20.89(3.78)	20.2	4.5	13	212(7.9)	50	[39]	[127]	[6]	57	1316	UT	-0.3	OpenLong	(47)	78	7	-18	20	1.4,72	75

11	Nov/3	12	14.85	15.15	16.34(1.81)	17.94(2.87)	20.13(3.92)	20.14	4.4	13	204(8.2)	50	[38]	[129]	[-2]	66	1619	CR	0	HoldShort	(48)	81	-39	-28	20	1.6,76	75
12	Nov/3	11	14.85	15.15	16.05(1.97)	17.44(3.13)	19.37(4.93)	20.47	4.7	13	196(17.5)	50	[41]	[153]	[9]	84	2121	UT	0.5	OpenLong	(51)	102	-84	-8	20	1.9,86	75
13	Nov/3	10	14.85	15.15	15.74(2.27)	16.91(3.81)	18.46(6.21)	21.2	5.3	13	178(32.4)	50	[47]	[188]	[31]	110	2858	UT	1.3	HoldLong	(58)	129	-128	3	20	2.6,95	75
14	Nov/3	9	14.85	15.15	15.39(2.74)	16.29(4.83)	17.38(8.49)	22.38	6.3	13	146(86.1)	50	[57]	[249]	[414]	150	4014	UT	2.9	HoldLong?	(70)	176	845	16	20	4,100	75
15	Nov/2	15	14.57	14.59	14.98(0.81)	15.54(1.17)	16.02(1.78)	16.61	3.2	5	60(-40.3)	50	[17]	[57]	[43]	108	778	UT	0.8	CloseLong?	(20)	37	77	0	20	2.3,100	66

16	Nov/2	14	14.57	14.59	14.86(0.54)	15.36(0.72)	15.74(1.42)	16.1	2.4	5	100(8.8)	50	[12]	[47]	[20]	100	657	UT	0.6	HoldLong	(17)	32	15	0	20	2,100	66
17	Nov/2	13	14.57	14.59	14.78(0.61)	15.25(0.79)	15.52(1.11)	16	2.3	5	91(10.9)	50	[14]	[41]	[25]	103	517	UT	0.8	HoldLong	(15)	25	26	6	20	2.1,100	66
18	Nov/2	12	14.57	14.59	14.69(0.55)	15.13(0.87)	15.35(1.12)	15.83	2	5	80(10.6)	50	[13]	[42]	[23]	108	525	UT	0.9	HoldLong	(13)	26	34	12	20	2.3,100	66
19	Nov/2	11	14.57	14.59	14.61(0.55)	15(1.01)	15.18(0.86)	15.61	1.7	5	70(7.7)	50	[13]	[38]	[27]	100	364	UT	1	HoldLong	(12)	20	66	-1	20	2.3,92	66
20	Nov/2	10	14.57	14.59	14.53(0.41)	14.85(0.75)	15.05(0.53)	15.2	1	5	62(2.6)	50	[9]	[27]	[15]	85	197	UT	0.4	OpenLong	(10)	12	46	-2	0	1.7,92	66

21	Nov/2	9	14.57	14.59	14.47(0.28)	14.74(0.55)	14.97(-0.07)	14.92	0.6	5	59(0)	10	[6]	[10]	[-18]	72	30	CR	-0.1	HoldShort?	(9)	-2	-45	-7	-20	1.2,92	66
22	Nov/1	15	14.47	14.34	14.43(0.49)	14.66(0.62)	14.98(0.47)	15.2	1.5	-1	59(-13.8)	50	[11]	[21]	[19]	102	181	UT	0.6	CloseLong?	(10)	11	29	5	20	2.1,99	58
23	Nov/1	14	14.47	14.34	14.36(0.49)	14.57(0.55)	14.91(0.61)	15.02	1.1	-1	73(1.2)	50	[12]	[25]	[14]	92	127	UT	0.3	OpenLong	(10)	15	13	-5	20	1.9,94	58
24	Nov/1	13	14.47	14.34	14.29(0.42)	14.49(0.49)	14.82(1.23)	14.94	1	-1	72(0.5)	50	[10]	[39]	[13]	92	339	UT	0.3	HoldLong	(12)	29	21	-3	20	1.9,94	58
25	Nov/1	12	14.47	14.34	14.23(0.42)	14.42(0.42)	14.64(0.9)	14.81	0.7	-1	72(1.1)	50	[10]	[30]	[3]	88	221	UT	0.5	OpenLong	(10)	22	-23	3	20	1.7,95	58

26	Nov/1	11	14.47	14.34	14.17(0.43)	14.36(0.42)	14.51(1.19)	14.95	1	-1	70(8.9)	50	[10]	[37]	[25]	108	418	UT	1.3	HoldLong	(12)	29	15	28	20	2.3,100	58
27	Nov/1	10	14.47	14.34	14.11(0.43)	14.3(0.42)	14.34(0.99)	14.86	0.8	-1	62(9.1)	50	[10]	[32]	[38]	101	349	UT	1.8	HoldLong	(11)	24	52	24	20	2.5,88	58
28	Nov/1	9	14.47	14.34	14.05(0.29)	14.24(0.21)	14.2(0.28)	14.55	0.2	-1	52(1.1)	50	[7]	[12]	[36]	78	146	UT	1.4	OpenLong?	(7)	7	87	11	20	2,78	58
29	Oct/29	16	14.48	14.27	14.01(0.07)	14.21(-0.07)	14.16(-0.28)	14.05	-0.7	-6	51(11.6)	-40	[2]	[-8]	[-9]	25	-110	DR	-0.4	OpenShort	(3)	-7	-10	-10	-20	0.2,70	44
30	Oct/29	15	14.48	14.27	14(0.07)	14.22(0.07)	14.2(-0.14)	14.11	-0.6	-6	40(0.2)	-40	[2]	[-3]	[-10]	30	-31	DR	-0.4	OpenShort?	(3)	-4	-9	-9	-20	0.4,70	44

31	Oct/29	14	14.48	14.27	13.99(0.07)	14.21(0.14)	14.22(-0.28)	14.16	-0.5	-6	40(0.5)	-50	[2]	[-6]	[-10]	45	-28	DR	-0.2	OpenShort	(2)	-7	-10	-7	-20	0.7,77	44
32	Oct/29	13	14.48	14.27	13.99(0)	14.19(0.21)	14.26(-0.14)	14.22	-0.4	-6	39(0.2)	-50	[0]	[-2]	[-3]	56	133	DR	-0.2	OpenShort	(2)	-4	-5	-3	-14	1,81	44
33	Oct/29	12	14.48	14.27	13.98(0.07)	14.16(0.43)	14.28(0.14)	14.25	-0.4	-6	39(1.2)	-35	[2]	[9]	[-5]	58	153	CR	-0.1	HoldShort	(0)	4	0	-12	-20	1.1,80	44
34	Oct/29	11	14.48	14.27	13.98(0)	14.1(0.43)	14.26(0.14)	14.25	-0.4	-6	38(1)	-40	[0]	[8]	[-1]	66	237	CR	-0	HoldShort	(2)	4	10	-7	-20	1.2,86	44
35	Oct/29	10	14.48	14.27	13.97(0.07)	14.04(0.36)	14.24(0.28)	14.19	-0.5	-6	37(0.1)	-40	[2]	[11]	[-10]	66	156	CR	-0.2	HoldShort	(2)	7	-32	2	0	1,91	44

36	Oct/29	9	14.48	14.27	13.97(0)	13.99(0.5)	14.2(0.57)	14.38	-0.2	-6	37(1.1)	-10	[0]	[20]	[17]	95	448	UR	0.8	SmallShort?	(2)	14	12	19	20	1.8,100	44
37	Oct/28	15	14.6	14.27	13.96(-0.07)	13.92(0.43)	14.12(0.64)	14.31	-0.4	-8	35(5.8)	-30	[-2]	[20]	[18]	86	488	UR	0.9	SmallShort?	(0)	16	21	26	20	1.6,96	43
38	Oct/28	14	14.6	14.27	13.97(-0.07)	13.86(0.43)	14.03(0.72)	14.19	-0.5	-8	30(-2)	-15	[-2]	[22]	[15]	59	419	UR	0.7	SmallShort	(-3)	18	12	25	20	0.9,86	43
39	Oct/28	13	14.6	14.27	13.98(-0.07)	13.8(0.22)	13.93(0.72)	14.12	-0.6	-8	32(-1.1)	0	[-2]	[20]	[20]	37	359	UR	0.7	SmallShort	(-3)	18	19	29	20	0.5,74	43
40	Oct/28	12	14.6	14.27	13.99(-0.07)	13.8(0)	13.83(0.44)	14.01	-0.7	-8	33(-0.8)	-15	[-2]	[10]	[16]	8	199	UR	0.7	SmallShort	(-2)	11	2	29	20	0.1,55	43

41	Oct/28	11	14.6	14.27	14(-0.14)	13.77(-0.07)	13.77(0.44)	14	-0.7	-8	34(-1)	-15	[-4]	[8]	[22]	-16	259	UR	0.8	SmallShort	(-2)	11	26	23	20	0,34	43
42	Oct/28	10	14.6	14.27	14.02(-0.14)	13.78(-0.22)	13.71(0.22)	13.85	-0.9	-8	35(-0.8)	-10	[-4]	[1]	[21]	-50	81	UR	0.5	SmallShort	(-5)	6	30	13	20	-0.6,15	43
43	Oct/28	9	14.6	14.27	14.04(-0.21)	13.81(-0.29)	13.68(0.07)	13.68	-1.1	-8	35(0.9)	-50	[-5]	[-4]	[0]	-80	-22	DT	0	HoldShort?	(-5)	2	7	2	-20	-1.3,3	43
44	Oct/27	15	14.72	14.27	14.07(-0.21)	13.85(-0.29)	13.67(-0.29)	13.64	-0.6	-18	34(19.8)	-50	[-5]	[-15]	[-4]	-84	-166	DT	-0.1	OpenShort?	(-7)	-7	-5	7	-20	-1.5,4	26
45	Oct/27	14	14.72	14.27	14.1(-0.21)	13.89(-0.36)	13.71(-0.44)	13.67	-0.6	-18	15(0.9)	-50	[-5]	[-20]	[-6]	-88	-197	DT	-0.2	HoldShort	(-5)	-11	-14	9	-20	-1.7,5	26

46	Oct/27	13	14.72	14.27	14.13(-0.21)	13.94(-0.43)	13.77(-0.51)	13.75	-0.5	-18	14(0.7)	-50	[-5]	[-23]	[7]	-86	-184	DP	-0.1	OpenShort	(-5)	-13	16	9	0	-1.6,4	26
47	Oct/27	12	14.72	14.27	14.16(-0.28)	14(-0.57)	13.84(-0.79)	13.66	-0.6	-18	13(1.3)	-50	[-7]	[-32]	[-6]	-105	-264	DT	-0.8	HoldShort	(-5)	-20	0	-5	-20	-2.2,0	26
48	Oct/27	11	14.72	14.27	14.2(-0.28)	14.08(-0.56)	13.95(-0.57)	13.66	-0.6	-18	12(2.5)	-50	[-7]	[-27]	[-24]	-115	-236	DT	-1.4	HoldShort	(-7)	-15	-28	-38	-20	-2.6,0	26
49	Oct/27	10	14.72	14.27	14.24(-0.14)	14.16(-0.35)	14.03(-0.36)	13.82	-0.5	-18	9(1.8)	-50	[-4]	[-18]	[-22]	-112	-237	DT	-1.3	HoldShort	(-5)	-9	-28	-37	-20	-2.6,3	26
50	Oct/27	9	14.72	14.27	14.26(-0.07)	14.21(-0.21)	14.08(-0.28)	13.98	-0.4	-18	7(0.9)	-50	[-2]	[-13]	[-20]	-91	-200	DT	-0.8	HoldShort?	(-2)	-7	-21	-30	-20	-2.1,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI