|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 3, 2021 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $19.3750
BBBY Daily Change: 15.64% Daily StdDev 4.82% BBBY EMA_5_Trend: 7.61% 10Minute StdDev: $0
Latest Price : $19.38(15.64%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.61% Daily EMA 20 BBV: 3.8
| Wed. Nov. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 14.85 | 15.15 | 17.21(1.53) | 19.28(2.01) | 20.09(-1.57) | 19.59 | 4 | | 13 | 214(0) | 30 | [32] | [4] | [-38] | 41 | -260 | CR | -0.2 | HoldShort? | | (36) | -33 | -54 | -8 | -20 | 0.9,68 | 75 | Sample size 16 Avg positive next hour return: 2.88%(63%) Avg negative next hour return: -2.94%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.28(hourly_sma_10 -1.58%) 17.21(hourly_sma_20 -12.15%) 15.15(daily_ema_10 -22.66%) 14.85(daily_ema_20 -24.2%) Resistance Levels:
|
| 2 | Nov/3 | 14 | 14.85 | 15.15 | 16.95(1.8) | 18.9(2.38) | 20.41(-2.3) | 20.03 | 4.3 | | 13 | 214(2.1) | 50 | [37] | [-6] | [-15] | 50 | -202 | DR | -0.1 | OpenShort | | (42) | -48 | -20 | -11 | -20 | 1.2,70 | 75 | 3 | Nov/3 | 13 | 14.85 | 15.15 | 16.65(1.9) | 18.46(2.9) | 20.89(3.78) | 20.2 | 4.5 | | 13 | 212(7.9) | 50 | [39] | [127] | [6] | 57 | 1316 | UT | -0.3 | OpenLong | | (47) | 78 | 7 | -18 | 20 | 1.4,72 | 75 | 4 | Nov/3 | 12 | 14.85 | 15.15 | 16.34(1.81) | 17.94(2.87) | 20.13(3.92) | 20.14 | 4.4 | | 13 | 204(8.2) | 50 | [38] | [129] | [-2] | 66 | 1619 | CR | 0 | HoldShort | | (48) | 81 | -39 | -28 | 20 | 1.6,76 | 75 | 5 | Nov/3 | 11 | 14.85 | 15.15 | 16.05(1.97) | 17.44(3.13) | 19.37(4.93) | 20.47 | 4.7 | | 13 | 196(17.5) | 50 | [41] | [153] | [9] | 84 | 2121 | UT | 0.5 | OpenLong | | (51) | 102 | -84 | -8 | 20 | 1.9,86 | 75 | | | |
6 | Nov/3 | 10 | 14.85 | 15.15 | 15.74(2.27) | 16.91(3.81) | 18.46(6.21) | 21.2 | 5.3 | | 13 | 178(32.4) | 50 | [47] | [188] | [31] | 110 | 2858 | UT | 1.3 | HoldLong | | (58) | 129 | -128 | 3 | 20 | 2.6,95 | 75 | 7 | Nov/3 | 9 | 14.85 | 15.15 | 15.39(2.74) | 16.29(4.83) | 17.38(8.49) | 22.38 | 6.3 | | 13 | 146(86.1) | 50 | [57] | [249] | [414] | 150 | 4014 | UT | 2.9 | HoldLong? | | (70) | 176 | 845 | 16 | 20 | 4,100 | 75 | 8 | Nov/2 | 15 | 14.57 | 14.59 | 14.98(0.81) | 15.54(1.17) | 16.02(1.78) | 16.61 | 3.2 | | 5 | 60(-40.3) | 50 | [17] | [57] | [43] | 108 | 778 | UT | 0.8 | CloseLong? | | (20) | 37 | 77 | 0 | 20 | 2.3,100 | 66 | 9 | Nov/2 | 14 | 14.57 | 14.59 | 14.86(0.54) | 15.36(0.72) | 15.74(1.42) | 16.1 | 2.4 | | 5 | 100(8.8) | 50 | [12] | [47] | [20] | 100 | 657 | UT | 0.6 | HoldLong | | (17) | 32 | 15 | 0 | 20 | 2,100 | 66 | 10 | Nov/2 | 13 | 14.57 | 14.59 | 14.78(0.61) | 15.25(0.79) | 15.52(1.11) | 16 | 2.3 | | 5 | 91(10.9) | 50 | [14] | [41] | [25] | 103 | 517 | UT | 0.8 | HoldLong | | (15) | 25 | 26 | 6 | 20 | 2.1,100 | 66 | | | |
11 | Nov/2 | 12 | 14.57 | 14.59 | 14.69(0.55) | 15.13(0.87) | 15.35(1.12) | 15.83 | 2 | | 5 | 80(10.6) | 50 | [13] | [42] | [23] | 108 | 525 | UT | 0.9 | HoldLong | | (13) | 26 | 34 | 12 | 20 | 2.3,100 | 66 | 12 | Nov/2 | 11 | 14.57 | 14.59 | 14.61(0.55) | 15(1.01) | 15.18(0.86) | 15.61 | 1.7 | | 5 | 70(7.7) | 50 | [13] | [38] | [27] | 100 | 364 | UT | 1 | HoldLong | | (12) | 20 | 66 | -1 | 20 | 2.3,92 | 66 | 13 | Nov/2 | 10 | 14.57 | 14.59 | 14.53(0.41) | 14.85(0.75) | 15.05(0.53) | 15.2 | 1 | | 5 | 62(2.6) | 50 | [9] | [27] | [15] | 85 | 197 | UT | 0.4 | OpenLong | | (10) | 12 | 46 | -2 | 0 | 1.7,92 | 66 | 14 | Nov/2 | 9 | 14.57 | 14.59 | 14.47(0.28) | 14.74(0.55) | 14.97(-0.07) | 14.92 | 0.6 | | 5 | 59(0) | 10 | [6] | [10] | [-18] | 72 | 30 | CR | -0.1 | HoldShort? | | (9) | -2 | -45 | -7 | -20 | 1.2,92 | 66 | 15 | Nov/1 | 15 | 14.47 | 14.34 | 14.43(0.49) | 14.66(0.62) | 14.98(0.47) | 15.2 | 1.5 | | -1 | 59(-13.8) | 50 | [11] | [21] | [19] | 102 | 181 | UT | 0.6 | CloseLong? | | (10) | 11 | 29 | 5 | 20 | 2.1,99 | 58 | | | |
16 | Nov/1 | 14 | 14.47 | 14.34 | 14.36(0.49) | 14.57(0.55) | 14.91(0.61) | 15.02 | 1.1 | | -1 | 73(1.2) | 50 | [12] | [25] | [14] | 92 | 127 | UT | 0.3 | OpenLong | | (10) | 15 | 13 | -5 | 20 | 1.9,94 | 58 | 17 | Nov/1 | 13 | 14.47 | 14.34 | 14.29(0.42) | 14.49(0.49) | 14.82(1.23) | 14.94 | 1 | | -1 | 72(0.5) | 50 | [10] | [39] | [13] | 92 | 339 | UT | 0.3 | HoldLong | | (12) | 29 | 21 | -3 | 20 | 1.9,94 | 58 | 18 | Nov/1 | 12 | 14.47 | 14.34 | 14.23(0.42) | 14.42(0.42) | 14.64(0.9) | 14.81 | 0.7 | | -1 | 72(1.1) | 50 | [10] | [30] | [3] | 88 | 221 | UT | 0.5 | OpenLong | | (10) | 22 | -23 | 3 | 20 | 1.7,95 | 58 | 19 | Nov/1 | 11 | 14.47 | 14.34 | 14.17(0.43) | 14.36(0.42) | 14.51(1.19) | 14.95 | 1 | | -1 | 70(8.9) | 50 | [10] | [37] | [25] | 108 | 418 | UT | 1.3 | HoldLong | | (12) | 29 | 15 | 28 | 20 | 2.3,100 | 58 | 20 | Nov/1 | 10 | 14.47 | 14.34 | 14.11(0.43) | 14.3(0.42) | 14.34(0.99) | 14.86 | 0.8 | | -1 | 62(9.1) | 50 | [10] | [32] | [38] | 101 | 349 | UT | 1.8 | HoldLong | | (11) | 24 | 52 | 24 | 20 | 2.5,88 | 58 | | | |
21 | Nov/1 | 9 | 14.47 | 14.34 | 14.05(0.29) | 14.24(0.21) | 14.2(0.28) | 14.55 | 0.2 | | -1 | 52(1.1) | 50 | [7] | [12] | [36] | 78 | 146 | UT | 1.4 | OpenLong? | | (7) | 7 | 87 | 11 | 20 | 2,78 | 58 | 22 | Oct/29 | 16 | 14.48 | 14.27 | 14.01(0.07) | 14.21(-0.07) | 14.16(-0.28) | 14.05 | -0.7 | | -6 | 51(11.6) | -40 | [2] | [-8] | [-9] | 25 | -110 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -10 | -20 | 0.2,70 | 44 | 23 | Oct/29 | 15 | 14.48 | 14.27 | 14(0.07) | 14.22(0.07) | 14.2(-0.14) | 14.11 | -0.6 | | -6 | 40(0.2) | -40 | [2] | [-3] | [-10] | 30 | -31 | DR | -0.4 | OpenShort? | | (3) | -4 | -9 | -9 | -20 | 0.4,70 | 44 | 24 | Oct/29 | 14 | 14.48 | 14.27 | 13.99(0.07) | 14.21(0.14) | 14.22(-0.28) | 14.16 | -0.5 | | -6 | 40(0.5) | -50 | [2] | [-6] | [-10] | 45 | -28 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -7 | -20 | 0.7,77 | 44 | 25 | Oct/29 | 13 | 14.48 | 14.27 | 13.99(0) | 14.19(0.21) | 14.26(-0.14) | 14.22 | -0.4 | | -6 | 39(0.2) | -50 | [0] | [-2] | [-3] | 56 | 133 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -3 | -14 | 1,81 | 44 | | | |
26 | Oct/29 | 12 | 14.48 | 14.27 | 13.98(0.07) | 14.16(0.43) | 14.28(0.14) | 14.25 | -0.4 | | -6 | 39(1.2) | -35 | [2] | [9] | [-5] | 58 | 153 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -12 | -20 | 1.1,80 | 44 | 27 | Oct/29 | 11 | 14.48 | 14.27 | 13.98(0) | 14.1(0.43) | 14.26(0.14) | 14.25 | -0.4 | | -6 | 38(1) | -40 | [0] | [8] | [-1] | 66 | 237 | CR | -0 | HoldShort | | (2) | 4 | 10 | -7 | -20 | 1.2,86 | 44 | 28 | Oct/29 | 10 | 14.48 | 14.27 | 13.97(0.07) | 14.04(0.36) | 14.24(0.28) | 14.19 | -0.5 | | -6 | 37(0.1) | -40 | [2] | [11] | [-10] | 66 | 156 | CR | -0.2 | HoldShort | | (2) | 7 | -32 | 2 | 0 | 1,91 | 44 | 29 | Oct/29 | 9 | 14.48 | 14.27 | 13.97(0) | 13.99(0.5) | 14.2(0.57) | 14.38 | -0.2 | | -6 | 37(1.1) | -10 | [0] | [20] | [17] | 95 | 448 | UR | 0.8 | SmallShort? | | (2) | 14 | 12 | 19 | 20 | 1.8,100 | 44 | 30 | Oct/28 | 15 | 14.6 | 14.27 | 13.96(-0.07) | 13.92(0.43) | 14.12(0.64) | 14.31 | -0.4 | | -8 | 35(5.8) | -30 | [-2] | [20] | [18] | 86 | 488 | UR | 0.9 | SmallShort? | | (0) | 16 | 21 | 26 | 20 | 1.6,96 | 43 | | | |
31 | Oct/28 | 14 | 14.6 | 14.27 | 13.97(-0.07) | 13.86(0.43) | 14.03(0.72) | 14.19 | -0.5 | | -8 | 30(-2) | -15 | [-2] | [22] | [15] | 59 | 419 | UR | 0.7 | SmallShort | | (-3) | 18 | 12 | 25 | 20 | 0.9,86 | 43 | 32 | Oct/28 | 13 | 14.6 | 14.27 | 13.98(-0.07) | 13.8(0.22) | 13.93(0.72) | 14.12 | -0.6 | | -8 | 32(-1.1) | 0 | [-2] | [20] | [20] | 37 | 359 | UR | 0.7 | SmallShort | | (-3) | 18 | 19 | 29 | 20 | 0.5,74 | 43 | 33 | Oct/28 | 12 | 14.6 | 14.27 | 13.99(-0.07) | 13.8(0) | 13.83(0.44) | 14.01 | -0.7 | | -8 | 33(-0.8) | -15 | [-2] | [10] | [16] | 8 | 199 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.1,55 | 43 | 34 | Oct/28 | 11 | 14.6 | 14.27 | 14(-0.14) | 13.77(-0.07) | 13.77(0.44) | 14 | -0.7 | | -8 | 34(-1) | -15 | [-4] | [8] | [22] | -16 | 259 | UR | 0.8 | SmallShort | | (-2) | 11 | 26 | 23 | 20 | 0,34 | 43 | 35 | Oct/28 | 10 | 14.6 | 14.27 | 14.02(-0.14) | 13.78(-0.22) | 13.71(0.22) | 13.85 | -0.9 | | -8 | 35(-0.8) | -10 | [-4] | [1] | [21] | -50 | 81 | UR | 0.5 | SmallShort | | (-5) | 6 | 30 | 13 | 20 | -0.6,15 | 43 | | | |
36 | Oct/28 | 9 | 14.6 | 14.27 | 14.04(-0.21) | 13.81(-0.29) | 13.68(0.07) | 13.68 | -1.1 | | -8 | 35(0.9) | -50 | [-5] | [-4] | [0] | -80 | -22 | DT | 0 | HoldShort? | | (-5) | 2 | 7 | 2 | -20 | -1.3,3 | 43 | 37 | Oct/27 | 15 | 14.72 | 14.27 | 14.07(-0.21) | 13.85(-0.29) | 13.67(-0.29) | 13.64 | -0.6 | | -18 | 34(19.8) | -50 | [-5] | [-15] | [-4] | -84 | -166 | DT | -0.1 | OpenShort? | | (-7) | -7 | -5 | 7 | -20 | -1.5,4 | 26 | 38 | Oct/27 | 14 | 14.72 | 14.27 | 14.1(-0.21) | 13.89(-0.36) | 13.71(-0.44) | 13.67 | -0.6 | | -18 | 15(0.9) | -50 | [-5] | [-20] | [-6] | -88 | -197 | DT | -0.2 | HoldShort | | (-5) | -11 | -14 | 9 | -20 | -1.7,5 | 26 | 39 | Oct/27 | 13 | 14.72 | 14.27 | 14.13(-0.21) | 13.94(-0.43) | 13.77(-0.51) | 13.75 | -0.5 | | -18 | 14(0.7) | -50 | [-5] | [-23] | [7] | -86 | -184 | DP | -0.1 | OpenShort | | (-5) | -13 | 16 | 9 | 0 | -1.6,4 | 26 | 40 | Oct/27 | 12 | 14.72 | 14.27 | 14.16(-0.28) | 14(-0.57) | 13.84(-0.79) | 13.66 | -0.6 | | -18 | 13(1.3) | -50 | [-7] | [-32] | [-6] | -105 | -264 | DT | -0.8 | HoldShort | | (-5) | -20 | 0 | -5 | -20 | -2.2,0 | 26 | | | |
41 | Oct/27 | 11 | 14.72 | 14.27 | 14.2(-0.28) | 14.08(-0.56) | 13.95(-0.57) | 13.66 | -0.6 | | -18 | 12(2.5) | -50 | [-7] | [-27] | [-19] | -115 | -236 | DT | -1.4 | HoldShort | | (-7) | -15 | -28 | -13 | -20 | -2.6,0 | 26 | 42 | Oct/27 | 10 | 14.72 | 14.27 | 14.24(-0.14) | 14.16(-0.35) | 14.03(-0.36) | 13.82 | -0.5 | | -18 | 9(1.8) | -50 | [-4] | [-18] | [-19] | -112 | -237 | DT | -1.3 | HoldShort | | (-5) | -9 | -28 | -17 | -20 | -2.6,3 | 26 | 43 | Oct/27 | 9 | 14.72 | 14.27 | 14.26(-0.07) | 14.21(-0.21) | 14.08(-0.28) | 13.98 | -0.4 | | -18 | 7(0.9) | -50 | [-2] | [-13] | [-14] | -91 | -200 | DT | -0.8 | HoldShort? | | (-2) | -7 | -21 | 2 | -20 | -2.1,12 | 26 | 44 | Oct/26 | 15 | 15.11 | 14.34 | 14.26(0) | 14.24(-0.14) | 14.12(-0.28) | 14.1 | -0.4 | | -21 | 7(1.9) | -50 | [0] | [-12] | [-5] | -76 | -194 | DR | -0.2 | HoldShort? | | (-2) | -7 | -14 | 6 | -14 | -1.5,12 | 49 | 45 | Oct/26 | 14 | 15.11 | 14.34 | 14.27(-0.07) | 14.26(-0.14) | 14.16(-0.42) | 14.18 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-16] | [4] | -61 | -97 | DP | 0.2 | OpenShort | | (0) | -11 | 19 | -5 | -14 | -0.8,9 | 49 | | | |
46 | Oct/26 | 13 | 15.11 | 14.34 | 14.28(-0.07) | 14.28(-0.14) | 14.22(-0.56) | 14.07 | -0.4 | | -21 | 5(0.5) | -50 | [-2] | [-19] | [-12] | -98 | -224 | DT | -1.4 | HoldShort | | (-2) | -14 | 0 | -43 | -20 | -1.9,0 | 49 | 47 | Oct/26 | 12 | 15.11 | 14.34 | 14.29(-0.07) | 14.3(-0.07) | 14.3(-0.28) | 14.07 | -0.4 | | -21 | 4(0.6) | -50 | [-2] | [-11] | [-25] | -93 | -150 | DT | -2.4 | HoldShort | | (-2) | -7 | -16 | -59 | -20 | -2.3,15 | 49 | 48 | Oct/26 | 11 | 15.11 | 14.34 | 14.3(-0.07) | 14.31(-0.14) | 14.34(-0.14) | 14.16 | -0.4 | | -21 | 4(0.2) | -50 | [-2] | [-9] | [-16] | -45 | -63 | DT | -2.1 | OpenShort | | (-2) | -4 | -27 | -15 | -20 | -1.7,48 | 49 | 49 | Oct/26 | 10 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.36(0.07) | 14.32 | -0.3 | | -21 | 3(0.1) | -50 | [0] | [-1] | [-7] | 30 | 30 | DR | -0.5 | OpenShort | | (0) | 2 | -27 | 10 | 0 | 0.1,77 | 49 | 50 | Oct/26 | 9 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.35(0.07) | 14.48 | -0.3 | | -21 | 3(0.1) | -25 | [0] | [-1] | [14] | 83 | 141 | DP | 1.7 | OpenShort? | | (2) | 2 | 9 | 28 | 20 | 2.2,78 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|