Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $14.3800      One month high (close): $24.2000

BBBY Daily Change: -1.3%   Daily StdDev 4.06%   BBBY EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $14.41(-1.3%)

Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.41%(54%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   19.53  15.92  14.74(-0.27 14.54(-0.27 14.46(-0.2814.39-1.3    -546(-0.6)-50[-7][-25][-9]-87-75DT-0.3HoldShort?    (-8)-7-21-1-20-1.6,318

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.54(hourly_sma_10 1.04%)   14.74(hourly_sma_20 2.43%)   15.92(daily_ema_10 10.63%)   19.53(daily_ema_20 35.72%)  
 
2Oct/1214   19.53  15.92  14.78(-0.34 14.58(-0.34 14.5(-0.2114.49-1.2    -546(-0.6)-50[-8][-25][4]-7734DP-0OpenShort    (-10)-5837-1.2,318
3Oct/1213   19.53  15.92  14.83(-0.27 14.63(-0.2 14.53(-0.3414.45-1.2    -547(0)-50[-7][-26][-5]-85-108DT-0.3HoldShort    (-10)-8-8-2-20-1.4,018
4Oct/1212   19.53  15.92  14.87(-0.27 14.66(-0.14 14.58(-0.1414.49-1.2    -547(-0.1)-50[-7][-20][-6]-85-65DT-0.3HoldShort    (-8)-3-2-4-20-1.4,018
5Oct/1211   19.53  15.92  14.91(-0.33 14.68(-0.27 14.6(-0.1414.5-1.2    -547(0)-50[-8][-22][-8]-85-29DT-0.4HoldShort    (-10)-3-17-2-20-1.5,318
 
6Oct/1210   19.53  15.92  14.96(-0.2 14.72(-0.27 14.62(-0.3414.58-1.2    -547(0.4)-50[-5][-26][-7]-79-158DT-0.1HoldShort    (-8)-8-150-20-1.4,618
7Oct/129   19.53  15.92  14.99(-0.07 14.76(-0.2 14.67(-0.4114.65-1.2    -546(0.3)-50[-2][-26][-0]-74-256DT-0.1OpenShort?    (-4)-10-4-114-1.3,918
8Oct/1115   20.03  16.72  14.99(0)  14.79(-0.27 14.73(-0.0714.67-1.3    -496(-0.2)-50[0][-18][-1]-78-233DR-0.2HoldShort?    (-4)-210-12-20-1.3,518
9Oct/1114   20.03  16.72  15(0.07 14.83(-0.27 14.74(-0.1414.62-1.4    -496(-0.4)-50[2][-20][-2]-80-336DR-0.5HoldShort    (0)-36-14-20-1.5,818
10Oct/1113   20.03  16.72  15(0)  14.87(-0.4 14.76(-0.414.59-1.4    -497(-0.3)-50[0][-28][-20]-70-352DR-0.6OpenShort    (2)-10-45-9-20-1.5,1818
 
11Oct/1112   20.03  16.72  14.99(0.13 14.93(-0.33 14.82(-0.1314.81-1.3    -497(-0.6)-50[3][-20][-9]-43-252DR-0OpenShort    (2)-3-24-30-0.6,2218
12Oct/1111   20.03  16.72  14.97(0.2 14.98(-0.33 14.84(-0.0714.93-1.3    -498(-0.7)-20[5][-18][12]-37-205RG0.3Wait    (6)-231-1020-0.1,1618
13Oct/1110   20.03  16.72  14.94(0.07 15.03(-0.4 14.85(-0.4714.78-1.3    -498(-0.3)-50[2][-29][0]-42-262RG-0.2Wait    (4)-1218-18-20-0.5,2118
14Oct/119   20.03  16.72  14.93(0.07 15.09(-0.4 14.92(-0.4714.69-1.3    -499(-0.2)-50[2][-29][-23]-34-312DR-0.7OpenShort?    (2)-12-41-18-20-0.7,3418
15Oct/815   20.53  17.6  14.93(0)  15.15(-0.26 14.99(-0.3314.89-1.5    -439(-0.3)-50[0][-23][-10]-6-86DR-0.3OpenShort?    (4)-8-6-12-20-0.1,4717
 
16Oct/814   20.53  17.6  14.93(0)  15.19(-0.13 15.04(-0.5914.92-1.5    -439(0)-50[0][-28][-14]11-119DR-0.3OpenShort    (0)-14-14-10-200,6117
17Oct/813   20.53  17.6  14.92(-0.07 15.19(0)  15.13(-0.4614.99-1.4    -439(-0.1)-50[-2][-24][-16]2114DT-0.4OpenShort    (0)-11-16-12-200.2,6617
18Oct/812   20.53  17.6  14.92(0)  15.21(0.2 15.2(-0.3315.07-1.4    -439(0)-50[0][-18][-10]3124DR-0.4OpenShort    (-2)-80-16-200.4,7117
19Oct/811   20.53  17.6  14.93(-0.07 15.18(0.46 15.25(-0.3915.07-1.4    -439(-0.1)-50[-2][-16][-19]4167DT-0.5OpenShort    (0)-10-16-13-200.4,8117
20Oct/810   20.53  17.6  14.93(0)  15.11(0.4 15.31(-0.3315.15-1.4    -439(-0.1)-50[0][-15][-20]5774DR-0.4OpenShort    (2)-8-42-6-200.6,9217
 
21Oct/89   20.53  17.6  14.94(0.07 15.05(0.67 15.36(0.4615.36-1.3    -439(0.2)-35[2][8][-2]78316CR0OpenShort?    (2)11-42-131.2,9817
22Oct/715   21.07  18.39  14.93(0.07 14.95(0.67 15.29(0.4615.38-1.5    -389(0)-15[2][9][11]81336RG0.3Wait?    (0)11147201.3,9823
23Oct/714   21.07  18.39  14.92(-0.13 14.85(0.54 15.22(0.7915.31-1.5    -389(-0.8)-40[-3][14][10]76524UR0.3SmallShort    (2)19-218201.1,9823
24Oct/713   21.07  18.39  14.94(-0.13 14.77(0.54 15.1(1.2115.32-1.5    -3810(-1)-25[-3][24][14]72600UR0.6SmallShort    (-4)30-429201,9723
25Oct/712   21.07  18.39  14.96(-0.2 14.69(0.34 14.92(1.1515.34-1.5    -3811(-1.2)-25[-5][20][42]59643UR1SmallShort    (-4)284237200.9,8623
 
26Oct/711   21.07  18.39  14.99(-0.33 14.69(0)  14.75(0.9615.13-1.6    -3812(-1.4)-40[-8][10][30]23552UR0.8SmallShort    (-10)242434200.3,6523
27Oct/710   21.07  18.39  15.04(-0.4 14.64(-0.07 14.61(0.915.01-1.6    -3814(-1.8)-50[-10][8][42]-14485UR0.8SmallShort    (-10)22602220-0.1,3923
28Oct/79   21.07  18.39  15.1(-0.46 14.65(-0.27 14.48(0.3514.72-1.7    -3815(-0.9)-50[-11][-9][32]-53192DP0.4OpenShort?    (-16)9671020-0.7,1523
29Oct/615   21.53  19.17  15.17(-0.59 14.69(-0.47 14.43(-0.2114.4-2    -3816(-1.3)-50[-14][-27][-8]-78-78DT-0HoldShort?    (-18)-5-155-20-1.3,513
30Oct/614   21.53  19.17  15.26(-0.72 14.76(-0.47 14.46(-0.4814.47-2    -3818(-1)-50[-18][-35][-2]-79-18DT0HoldShort    (-20)-1245-20-1.3,413
 
31Oct/613   21.53  19.17  15.37(-0.71 14.83(-0.54 14.53(-0.8914.45-2    -3819(-0.5)-50[-18][-46][2]-83-194DP-0.1OpenShort    (-22)-23193-20-1.4,213
32Oct/612   21.53  19.17  15.48(-0.77 14.91(-0.53 14.66(-1.1514.36-2    -3819(-0.1)-50[-19][-53][-17]-93-317DT-0.4HoldShort    (-23)-29-19-2-20-1.7,013
33Oct/611   21.53  19.17  15.6(-0.76 14.99(-0.86 14.83(-0.8714.45-2    -3819(0)-50[-19][-50][-16]-93-288DT-0.6HoldShort    (-23)-22-23-4-20-1.7,013
34Oct/610   21.53  19.17  15.72(-0.76 15.12(-0.85 14.96(-0.814.56-2    -3819(0.5)-50[-19][-48][-28]-93-271DT-0.6HoldShort    (-23)-20-61-4-20-1.7,013
35Oct/69   21.53  19.17  15.84(-0.56 15.25(-0.65 15.08(-0.2614.86-1.9    -3819(0.1)-50[-14][-31][-18]-86-208DT-0.3HoldShort?    (-19)-7-461-20-1.5,213
 
36Oct/515   22.09  20.06  15.93(-0.44 15.35(-0.58 15.12(-0.3315.09-2.2    -3419(-1.6)-50[-11][-30][-6]-81-233DT-0HoldShort?    (-17)-8-2027-1.3,216
37Oct/514   22.09  20.06  16(-0.56 15.44(-0.71 15.17(0.1315.19-2.2    -3420(0.1)-50[-14][-21][11]-81-15DP0OpenShort    (-15)322320-1.3,216
38Oct/513   22.09  20.06  16.09(-0.74 15.55(-0.64 15.15(-0.7915.08-2.2    -3420(-1.1)-50[-19][-45][-6]-90-178DT-0.1HoldShort    (-17)-20-2-1-20-1.6,016
39Oct/512   22.09  20.06  16.21(-0.73 15.65(-0.76 15.27(-0.9715.09-2.2    -3421(-0.1)-50[-19][-51][-8]-88-281DT-0.3HoldShort    (-24)-25-86-20-1.7,516
40Oct/511   22.09  20.06  16.33(-0.73 15.77(-0.88 15.42(-1.0315.13-2.2    -3421(0.5)-50[-19][-54][-22]-90-334DT-0.4HoldShort    (-24)-26-431-20-1.8,516
 
41Oct/510   22.09  20.06  16.45(-0.48 15.91(-0.75 15.58(-0.7615.35-2.1    -3421(1)-50[-12][-44][9]-88-426DP-0.3OpenShort    (-20)-19482-20-1.7,516
42Oct/59   22.09  20.06  16.53(-0.54 16.03(-1.05 15.7(-1.5715.11-2.2    -3420(3)-50[-14][-69][-53]-105-735DT-0.9HoldShort?    (-18)-40-112-5-20-2.2,016
43Oct/416   22.71  20.95  16.62(-0.24 16.2(-0.74 15.95(-0.5615.69-2.5    -3117(-0.7)-50[-6][-37][-15]-93-474DT-0.5HoldShort    (-11)-14-23-9-20-1.7,016
44Oct/415   22.71  20.95  16.66(-0.18 16.32(-0.67 16.04(-0.515.81-2.5    -3118(1.1)-50[-5][-34][-17]-93-464DT-0.5OpenShort?    (-7)-13-21-11-20-1.7,016
45Oct/414   22.71  20.95  16.69(-1.88 16.43(-0.48 16.12(-0.815.92-2.4    -3116(-28.7)-50[-48][-50][-16]-89942DT-0.4HoldShort    (-4)-20-23-8-20-1.7,416
 
46Oct/413   22.71  20.95  17.01(-1.79 16.51(-0.36 16.25(-0.7316.04-2.4    -3145(-15.4)-50[-45][-46][-26]-66770DT-0.2OpenShort    (-59)-18-45-0-20-0.8,416
47Oct/412   22.71  20.95  17.32(-1.76 16.57(-0.36 16.37(-0.5516.28-2.3    -3161(-11.3)-50[-44][-41][8]-61750DP-0.1OpenShort    (-54)-14341-20-0.6,416
48Oct/411   22.71  20.95  17.63(-1.78 16.63(-0.89 16.46(-0.9616.1-2.4    -3172(-8.2)-50[-45][-58][-18]-66414DT-0.2OpenShort    (-58)-24-30-22-20-0.8,416
49Oct/410   22.71  20.95  17.95(-1.75 16.78(-0.71 16.62(-0.6616.26-2.3    -3180(-6.8)-50[-44][-48][-25]-65380DT-0.2OpenShort    (-56)-17-53-22-20-0.8,516
50Oct/49   22.71  20.95  18.27(-1.72 16.9(-0.53 16.73(-0.316.55-2.2    -3187(-6.1)-50[-43][-37][-10]-63430DT-0.1OpenShort?    (-53)-8-13-21-20-0.7,516
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA