|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 12, 2021 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $14.3800 One month high (close): $24.2000
BBBY Daily Change: -1.3% Daily StdDev 4.06% BBBY EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $14.41(-1.3%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| Tue. Oct. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 19.53 | 15.92 | 14.74(-0.27) | 14.54(-0.27) | 14.46(-0.28) | 14.39 | -1.3 | | -54 | 6(-0.6) | -50 | [-7] | [-25] | [-9] | -87 | -75 | DT | -0.3 | HoldShort? | | (-8) | -7 | -21 | -1 | -20 | -1.6,3 | 18 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.54(hourly_sma_10 1.04%) 14.74(hourly_sma_20 2.43%) 15.92(daily_ema_10 10.63%) 19.53(daily_ema_20 35.72%)
|
| 2 | Oct/12 | 14 | 19.53 | 15.92 | 14.78(-0.34) | 14.58(-0.34) | 14.5(-0.21) | 14.49 | -1.2 | | -54 | 6(-0.6) | -50 | [-8] | [-25] | [4] | -77 | 34 | DP | -0 | OpenShort | | (-10) | -5 | 8 | 3 | 7 | -1.2,3 | 18 | 3 | Oct/12 | 13 | 19.53 | 15.92 | 14.83(-0.27) | 14.63(-0.2) | 14.53(-0.34) | 14.45 | -1.2 | | -54 | 7(0) | -50 | [-7] | [-26] | [-5] | -85 | -108 | DT | -0.3 | HoldShort | | (-10) | -8 | -8 | -2 | -20 | -1.4,0 | 18 | 4 | Oct/12 | 12 | 19.53 | 15.92 | 14.87(-0.27) | 14.66(-0.14) | 14.58(-0.14) | 14.49 | -1.2 | | -54 | 7(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -65 | DT | -0.3 | HoldShort | | (-8) | -3 | -2 | -4 | -20 | -1.4,0 | 18 | 5 | Oct/12 | 11 | 19.53 | 15.92 | 14.91(-0.33) | 14.68(-0.27) | 14.6(-0.14) | 14.5 | -1.2 | | -54 | 7(0) | -50 | [-8] | [-22] | [-8] | -85 | -29 | DT | -0.4 | HoldShort | | (-10) | -3 | -17 | -2 | -20 | -1.5,3 | 18 | | | |
6 | Oct/12 | 10 | 19.53 | 15.92 | 14.96(-0.2) | 14.72(-0.27) | 14.62(-0.34) | 14.58 | -1.2 | | -54 | 7(0.4) | -50 | [-5] | [-26] | [-7] | -79 | -158 | DT | -0.1 | HoldShort | | (-8) | -8 | -15 | 0 | -20 | -1.4,6 | 18 | 7 | Oct/12 | 9 | 19.53 | 15.92 | 14.99(-0.07) | 14.76(-0.2) | 14.67(-0.41) | 14.65 | -1.2 | | -54 | 6(0.3) | -50 | [-2] | [-26] | [-0] | -74 | -256 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -1 | 14 | -1.3,9 | 18 | 8 | Oct/11 | 15 | 20.03 | 16.72 | 14.99(0) | 14.79(-0.27) | 14.73(-0.07) | 14.67 | -1.3 | | -49 | 6(-0.2) | -50 | [0] | [-18] | [-1] | -78 | -233 | DR | -0.2 | HoldShort? | | (-4) | -2 | 10 | -12 | -20 | -1.3,5 | 18 | 9 | Oct/11 | 14 | 20.03 | 16.72 | 15(0.07) | 14.83(-0.27) | 14.74(-0.14) | 14.62 | -1.4 | | -49 | 6(-0.4) | -50 | [2] | [-20] | [-2] | -80 | -336 | DR | -0.5 | HoldShort | | (0) | -3 | 6 | -14 | -20 | -1.5,8 | 18 | 10 | Oct/11 | 13 | 20.03 | 16.72 | 15(0) | 14.87(-0.4) | 14.76(-0.4) | 14.59 | -1.4 | | -49 | 7(-0.3) | -50 | [0] | [-28] | [-20] | -70 | -352 | DR | -0.6 | OpenShort | | (2) | -10 | -45 | -9 | -20 | -1.5,18 | 18 | | | |
11 | Oct/11 | 12 | 20.03 | 16.72 | 14.99(0.13) | 14.93(-0.33) | 14.82(-0.13) | 14.81 | -1.3 | | -49 | 7(-0.6) | -50 | [3] | [-20] | [-9] | -43 | -252 | DR | -0 | OpenShort | | (2) | -3 | -24 | -3 | 0 | -0.6,22 | 18 | 12 | Oct/11 | 11 | 20.03 | 16.72 | 14.97(0.2) | 14.98(-0.33) | 14.84(-0.07) | 14.93 | -1.3 | | -49 | 8(-0.7) | -20 | [5] | [-18] | [12] | -37 | -205 | RG | 0.3 | Wait | | (6) | -2 | 31 | -10 | 20 | -0.1,16 | 18 | 13 | Oct/11 | 10 | 20.03 | 16.72 | 14.94(0.07) | 15.03(-0.4) | 14.85(-0.47) | 14.78 | -1.3 | | -49 | 8(-0.3) | -50 | [2] | [-29] | [0] | -42 | -262 | RG | -0.2 | Wait | | (4) | -12 | 18 | -18 | -20 | -0.5,21 | 18 | 14 | Oct/11 | 9 | 20.03 | 16.72 | 14.93(0.07) | 15.09(-0.4) | 14.92(-0.47) | 14.69 | -1.3 | | -49 | 9(-0.2) | -50 | [2] | [-29] | [-23] | -34 | -312 | DR | -0.7 | OpenShort? | | (2) | -12 | -41 | -18 | -20 | -0.7,34 | 18 | 15 | Oct/8 | 15 | 20.53 | 17.6 | 14.93(0) | 15.15(-0.26) | 14.99(-0.33) | 14.89 | -1.5 | | -43 | 9(-0.3) | -50 | [0] | [-23] | [-10] | -6 | -86 | DR | -0.3 | OpenShort? | | (4) | -8 | -6 | -12 | -20 | -0.1,47 | 17 | | | |
16 | Oct/8 | 14 | 20.53 | 17.6 | 14.93(0) | 15.19(-0.13) | 15.04(-0.59) | 14.92 | -1.5 | | -43 | 9(0) | -50 | [0] | [-28] | [-14] | 11 | -119 | DR | -0.3 | OpenShort | | (0) | -14 | -14 | -10 | -20 | 0,61 | 17 | 17 | Oct/8 | 13 | 20.53 | 17.6 | 14.92(-0.07) | 15.19(0) | 15.13(-0.46) | 14.99 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-24] | [-16] | 21 | 14 | DT | -0.4 | OpenShort | | (0) | -11 | -16 | -12 | -20 | 0.2,66 | 17 | 18 | Oct/8 | 12 | 20.53 | 17.6 | 14.92(0) | 15.21(0.2) | 15.2(-0.33) | 15.07 | -1.4 | | -43 | 9(0) | -50 | [0] | [-18] | [-10] | 31 | 24 | DR | -0.4 | OpenShort | | (-2) | -8 | 0 | -16 | -20 | 0.4,71 | 17 | 19 | Oct/8 | 11 | 20.53 | 17.6 | 14.93(-0.07) | 15.18(0.46) | 15.25(-0.39) | 15.07 | -1.4 | | -43 | 9(-0.1) | -50 | [-2] | [-16] | [-19] | 41 | 67 | DT | -0.5 | OpenShort | | (0) | -10 | -16 | -13 | -20 | 0.4,81 | 17 | 20 | Oct/8 | 10 | 20.53 | 17.6 | 14.93(0) | 15.11(0.4) | 15.31(-0.33) | 15.15 | -1.4 | | -43 | 9(-0.1) | -50 | [0] | [-15] | [-20] | 57 | 74 | DR | -0.4 | OpenShort | | (2) | -8 | -42 | -6 | -20 | 0.6,92 | 17 | | | |
21 | Oct/8 | 9 | 20.53 | 17.6 | 14.94(0.07) | 15.05(0.67) | 15.36(0.46) | 15.36 | -1.3 | | -43 | 9(0.2) | -35 | [2] | [8] | [-2] | 78 | 316 | CR | 0 | OpenShort? | | (2) | 11 | -4 | 2 | -13 | 1.2,98 | 17 | 22 | Oct/7 | 15 | 21.07 | 18.39 | 14.93(0.07) | 14.95(0.67) | 15.29(0.46) | 15.38 | -1.5 | | -38 | 9(0) | -15 | [2] | [9] | [11] | 81 | 336 | RG | 0.3 | Wait? | | (0) | 11 | 14 | 7 | 20 | 1.3,98 | 23 | 23 | Oct/7 | 14 | 21.07 | 18.39 | 14.92(-0.13) | 14.85(0.54) | 15.22(0.79) | 15.31 | -1.5 | | -38 | 9(-0.8) | -40 | [-3] | [14] | [10] | 76 | 524 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 18 | 20 | 1.1,98 | 23 | 24 | Oct/7 | 13 | 21.07 | 18.39 | 14.94(-0.13) | 14.77(0.54) | 15.1(1.21) | 15.32 | -1.5 | | -38 | 10(-1) | -25 | [-3] | [24] | [14] | 72 | 600 | UR | 0.6 | SmallShort | | (-4) | 30 | -4 | 29 | 20 | 1,97 | 23 | 25 | Oct/7 | 12 | 21.07 | 18.39 | 14.96(-0.2) | 14.69(0.34) | 14.92(1.15) | 15.34 | -1.5 | | -38 | 11(-1.2) | -25 | [-5] | [20] | [42] | 59 | 643 | UR | 1 | SmallShort | | (-4) | 28 | 42 | 37 | 20 | 0.9,86 | 23 | | | |
26 | Oct/7 | 11 | 21.07 | 18.39 | 14.99(-0.33) | 14.69(0) | 14.75(0.96) | 15.13 | -1.6 | | -38 | 12(-1.4) | -40 | [-8] | [10] | [30] | 23 | 552 | UR | 0.8 | SmallShort | | (-10) | 24 | 24 | 34 | 20 | 0.3,65 | 23 | 27 | Oct/7 | 10 | 21.07 | 18.39 | 15.04(-0.4) | 14.64(-0.07) | 14.61(0.9) | 15.01 | -1.6 | | -38 | 14(-1.8) | -50 | [-10] | [8] | [42] | -14 | 485 | UR | 0.8 | SmallShort | | (-10) | 22 | 60 | 22 | 20 | -0.1,39 | 23 | 28 | Oct/7 | 9 | 21.07 | 18.39 | 15.1(-0.46) | 14.65(-0.27) | 14.48(0.35) | 14.72 | -1.7 | | -38 | 15(-0.9) | -50 | [-11] | [-9] | [32] | -53 | 192 | DP | 0.4 | OpenShort? | | (-16) | 9 | 67 | 10 | 20 | -0.7,15 | 23 | 29 | Oct/6 | 15 | 21.53 | 19.17 | 15.17(-0.59) | 14.69(-0.47) | 14.43(-0.21) | 14.4 | -2 | | -38 | 16(-1.3) | -50 | [-14] | [-27] | [-8] | -78 | -78 | DT | -0 | HoldShort? | | (-18) | -5 | -15 | 5 | -20 | -1.3,5 | 13 | 30 | Oct/6 | 14 | 21.53 | 19.17 | 15.26(-0.72) | 14.76(-0.47) | 14.46(-0.48) | 14.47 | -2 | | -38 | 18(-1) | -50 | [-18] | [-35] | [-2] | -79 | -18 | DT | 0 | HoldShort | | (-20) | -12 | 4 | 5 | -20 | -1.3,4 | 13 | | | |
31 | Oct/6 | 13 | 21.53 | 19.17 | 15.37(-0.71) | 14.83(-0.54) | 14.53(-0.89) | 14.45 | -2 | | -38 | 19(-0.5) | -50 | [-18] | [-46] | [2] | -83 | -194 | DP | -0.1 | OpenShort | | (-22) | -23 | 19 | 3 | -20 | -1.4,2 | 13 | 32 | Oct/6 | 12 | 21.53 | 19.17 | 15.48(-0.77) | 14.91(-0.53) | 14.66(-1.15) | 14.36 | -2 | | -38 | 19(-0.1) | -50 | [-19] | [-53] | [-17] | -93 | -317 | DT | -0.4 | HoldShort | | (-23) | -29 | -19 | -2 | -20 | -1.7,0 | 13 | 33 | Oct/6 | 11 | 21.53 | 19.17 | 15.6(-0.76) | 14.99(-0.86) | 14.83(-0.87) | 14.45 | -2 | | -38 | 19(0) | -50 | [-19] | [-50] | [-16] | -93 | -288 | DT | -0.6 | HoldShort | | (-23) | -22 | -23 | -4 | -20 | -1.7,0 | 13 | 34 | Oct/6 | 10 | 21.53 | 19.17 | 15.72(-0.76) | 15.12(-0.85) | 14.96(-0.8) | 14.56 | -2 | | -38 | 19(0.5) | -50 | [-19] | [-48] | [-28] | -93 | -271 | DT | -0.6 | HoldShort | | (-23) | -20 | -61 | -4 | -20 | -1.7,0 | 13 | 35 | Oct/6 | 9 | 21.53 | 19.17 | 15.84(-0.56) | 15.25(-0.65) | 15.08(-0.26) | 14.86 | -1.9 | | -38 | 19(0.1) | -50 | [-14] | [-31] | [-18] | -86 | -208 | DT | -0.3 | HoldShort? | | (-19) | -7 | -46 | 1 | -20 | -1.5,2 | 13 | | | |
36 | Oct/5 | 15 | 22.09 | 20.06 | 15.93(-0.44) | 15.35(-0.58) | 15.12(-0.33) | 15.09 | -2.2 | | -34 | 19(-1.6) | -50 | [-11] | [-30] | [-6] | -81 | -233 | DT | -0 | HoldShort? | | (-17) | -8 | -20 | 2 | 7 | -1.3,2 | 16 | 37 | Oct/5 | 14 | 22.09 | 20.06 | 16(-0.56) | 15.44(-0.71) | 15.17(0.13) | 15.19 | -2.2 | | -34 | 20(0.1) | -50 | [-14] | [-21] | [11] | -81 | -15 | DP | 0 | OpenShort | | (-15) | 3 | 22 | 3 | 20 | -1.3,2 | 16 | 38 | Oct/5 | 13 | 22.09 | 20.06 | 16.09(-0.74) | 15.55(-0.64) | 15.15(-0.79) | 15.08 | -2.2 | | -34 | 20(-1.1) | -50 | [-19] | [-45] | [-6] | -90 | -178 | DT | -0.1 | HoldShort | | (-17) | -20 | -2 | -1 | -20 | -1.6,0 | 16 | 39 | Oct/5 | 12 | 22.09 | 20.06 | 16.21(-0.73) | 15.65(-0.76) | 15.27(-0.97) | 15.09 | -2.2 | | -34 | 21(-0.1) | -50 | [-19] | [-51] | [-8] | -88 | -281 | DT | -0.3 | HoldShort | | (-24) | -25 | -8 | 6 | -20 | -1.7,5 | 16 | 40 | Oct/5 | 11 | 22.09 | 20.06 | 16.33(-0.73) | 15.77(-0.88) | 15.42(-1.03) | 15.13 | -2.2 | | -34 | 21(0.5) | -50 | [-19] | [-54] | [-22] | -90 | -334 | DT | -0.4 | HoldShort | | (-24) | -26 | -43 | 1 | -20 | -1.8,5 | 16 | | | |
41 | Oct/5 | 10 | 22.09 | 20.06 | 16.45(-0.48) | 15.91(-0.75) | 15.58(-0.76) | 15.35 | -2.1 | | -34 | 21(1) | -50 | [-12] | [-44] | [9] | -88 | -426 | DP | -0.3 | OpenShort | | (-20) | -19 | 48 | 2 | -20 | -1.7,5 | 16 | 42 | Oct/5 | 9 | 22.09 | 20.06 | 16.53(-0.54) | 16.03(-1.05) | 15.7(-1.57) | 15.11 | -2.2 | | -34 | 20(3) | -50 | [-14] | [-69] | [-53] | -105 | -735 | DT | -0.9 | HoldShort? | | (-18) | -40 | -112 | -5 | -20 | -2.2,0 | 16 | 43 | Oct/4 | 16 | 22.71 | 20.95 | 16.62(-0.24) | 16.2(-0.74) | 15.95(-0.56) | 15.69 | -2.5 | | -31 | 17(-0.7) | -50 | [-6] | [-37] | [-15] | -93 | -474 | DT | -0.5 | HoldShort | | (-11) | -14 | -23 | -9 | -20 | -1.7,0 | 16 | 44 | Oct/4 | 15 | 22.71 | 20.95 | 16.66(-0.18) | 16.32(-0.67) | 16.04(-0.5) | 15.81 | -2.5 | | -31 | 18(1.1) | -50 | [-5] | [-34] | [-17] | -93 | -464 | DT | -0.5 | OpenShort? | | (-7) | -13 | -21 | -11 | -20 | -1.7,0 | 16 | 45 | Oct/4 | 14 | 22.71 | 20.95 | 16.69(-1.88) | 16.43(-0.48) | 16.12(-0.8) | 15.92 | -2.4 | | -31 | 16(-28.7) | -50 | [-48] | [-50] | [-16] | -89 | 942 | DT | -0.4 | HoldShort | | (-4) | -20 | -23 | -8 | -20 | -1.7,4 | 16 | | | |
46 | Oct/4 | 13 | 22.71 | 20.95 | 17.01(-1.79) | 16.51(-0.36) | 16.25(-0.73) | 16.04 | -2.4 | | -31 | 45(-15.4) | -50 | [-45] | [-46] | [-26] | -66 | 770 | DT | -0.2 | OpenShort | | (-59) | -18 | -45 | -0 | -20 | -0.8,4 | 16 | 47 | Oct/4 | 12 | 22.71 | 20.95 | 17.32(-1.76) | 16.57(-0.36) | 16.37(-0.55) | 16.28 | -2.3 | | -31 | 61(-11.3) | -50 | [-44] | [-41] | [8] | -61 | 750 | DP | -0.1 | OpenShort | | (-54) | -14 | 34 | 1 | -20 | -0.6,4 | 16 | 48 | Oct/4 | 11 | 22.71 | 20.95 | 17.63(-1.78) | 16.63(-0.89) | 16.46(-0.96) | 16.1 | -2.4 | | -31 | 72(-8.2) | -50 | [-45] | [-58] | [-18] | -66 | 414 | DT | -0.2 | OpenShort | | (-58) | -24 | -30 | -22 | -20 | -0.8,4 | 16 | 49 | Oct/4 | 10 | 22.71 | 20.95 | 17.95(-1.75) | 16.78(-0.71) | 16.62(-0.66) | 16.26 | -2.3 | | -31 | 80(-6.8) | -50 | [-44] | [-48] | [-25] | -65 | 380 | DT | -0.2 | OpenShort | | (-56) | -17 | -53 | -22 | -20 | -0.8,5 | 16 | 50 | Oct/4 | 9 | 22.71 | 20.95 | 18.27(-1.72) | 16.9(-0.53) | 16.73(-0.3) | 16.55 | -2.2 | | -31 | 87(-6.1) | -50 | [-43] | [-37] | [-10] | -63 | 430 | DT | -0.1 | OpenShort? | | (-53) | -8 | -13 | -21 | -20 | -0.7,5 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|