|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $14.3800 One month high (close): $25.4100
BBBY Daily Change: -4.29% Daily StdDev 3.96% BBBY EMA_5_Trend: -9.01% 10Minute StdDev: $0
Latest Price : $14.38(-4.29%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.01% Daily EMA 20 BBV: -2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 21.53 | 19.17 | 15.17(-0.59) | 14.69(-0.47) | 14.43(-0.21) | 14.4 | -2 | | -38 | 17(-0.4) | -50 | [-15] | [-27] | [-8] | -78 | -50 | DT | -0 | HoldShort? | | (-18) | -5 | -14 | 5 | -20 | -1.3,5 | 13 | Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.69(hourly_sma_10 2.01%) 15.17(hourly_sma_20 5.35%) 19.17(daily_ema_10 33.13%) 21.53(daily_ema_20 49.51%)
|
| | | 2 | Oct/6 | 14 | 21.53 | 19.17 | 15.26(-0.72) | 14.76(-0.47) | 14.46(-0.48) | 14.47 | -2 | | -38 | 18(-1) | -50 | [-18] | [-35] | [-2] | -79 | -6 | DT | 0 | HoldShort | | (-19) | -12 | 4 | 5 | -20 | -1.3,4 | 13 | | 3 | Oct/6 | 13 | 21.53 | 19.17 | 15.37(-0.71) | 14.83(-0.54) | 14.53(-0.89) | 14.45 | -2 | | -38 | 19(-0.5) | -50 | [-18] | [-46] | [1] | -83 | -184 | DP | -0.1 | OpenShort | | (-21) | -23 | 19 | 3 | -20 | -1.4,2 | 13 | | 4 | Oct/6 | 12 | 21.53 | 19.17 | 15.48(-0.77) | 14.91(-0.53) | 14.66(-1.15) | 14.36 | -2 | | -38 | 19(-0.1) | -50 | [-19] | [-53] | [-17] | -93 | -308 | DT | -0.4 | HoldShort | | (-23) | -29 | -18 | -2 | -20 | -1.7,0 | 13 | | 5 | Oct/6 | 11 | 21.53 | 19.17 | 15.6(-0.76) | 14.99(-0.86) | 14.83(-0.87) | 14.45 | -2 | | -38 | 19(0) | -50 | [-19] | [-50] | [-16] | -93 | -277 | DT | -0.6 | HoldShort | | (-23) | -22 | -22 | -4 | -20 | -1.7,0 | 13 | | | | |
| 6 | Oct/6 | 10 | 21.53 | 19.17 | 15.72(-0.76) | 15.12(-0.85) | 14.96(-0.8) | 14.56 | -2 | | -38 | 19(0.5) | -50 | [-19] | [-48] | [-27] | -93 | -260 | DT | -0.6 | HoldShort | | (-23) | -20 | -60 | -4 | -20 | -1.7,0 | 13 | | 7 | Oct/6 | 9 | 21.53 | 19.17 | 15.84(-0.56) | 15.25(-0.65) | 15.08(-0.26) | 14.86 | -1.9 | | -38 | 19(0.1) | -50 | [-14] | [-30] | [-18] | -86 | -197 | DT | -0.3 | HoldShort? | | (-19) | -7 | -45 | 1 | -20 | -1.5,2 | 13 | | 8 | Oct/5 | 15 | 22.09 | 20.06 | 15.93(-0.44) | 15.35(-0.58) | 15.12(-0.33) | 15.09 | -2.2 | | -34 | 19(-1.6) | -50 | [-11] | [-30] | [-6] | -81 | -226 | DT | -0 | HoldShort? | | (-17) | -8 | -20 | 2 | 7 | -1.3,2 | 16 | | 9 | Oct/5 | 14 | 22.09 | 20.06 | 16(-0.56) | 15.44(-0.71) | 15.17(0.13) | 15.19 | -2.2 | | -34 | 20(0.1) | -50 | [-14] | [-21] | [11] | -81 | -3 | DP | 0 | OpenShort | | (-15) | 3 | 22 | 3 | 20 | -1.3,2 | 16 | | 10 | Oct/5 | 13 | 22.09 | 20.06 | 16.09(-0.74) | 15.55(-0.64) | 15.15(-0.79) | 15.08 | -2.2 | | -34 | 20(-1.1) | -50 | [-19] | [-45] | [-6] | -90 | -167 | DT | -0.1 | HoldShort | | (-17) | -20 | -2 | -1 | -20 | -1.6,0 | 16 | | | | |
| 11 | Oct/5 | 12 | 22.09 | 20.06 | 16.21(-0.73) | 15.65(-0.76) | 15.27(-0.97) | 15.09 | -2.2 | | -34 | 21(-0.1) | -50 | [-19] | [-51] | [-8] | -88 | -271 | DT | -0.3 | HoldShort | | (-24) | -25 | -8 | 6 | -20 | -1.7,5 | 16 | | 12 | Oct/5 | 11 | 22.09 | 20.06 | 16.33(-0.73) | 15.77(-0.88) | 15.42(-1.03) | 15.13 | -2.2 | | -34 | 21(0.5) | -50 | [-19] | [-54] | [-22] | -90 | -324 | DT | -0.4 | HoldShort | | (-23) | -26 | -42 | 1 | -20 | -1.8,5 | 16 | | 13 | Oct/5 | 10 | 22.09 | 20.06 | 16.45(-0.48) | 15.91(-0.75) | 15.58(-0.76) | 15.35 | -2.1 | | -34 | 21(1) | -50 | [-12] | [-44] | [9] | -88 | -420 | DP | -0.3 | OpenShort | | (-20) | -19 | 47 | 2 | -20 | -1.7,5 | 16 | | 14 | Oct/5 | 9 | 22.09 | 20.06 | 16.53(-0.54) | 16.03(-1.05) | 15.7(-1.57) | 15.11 | -2.2 | | -34 | 20(3) | -50 | [-14] | [-68] | [-52] | -105 | -731 | DT | -0.9 | HoldShort? | | (-18) | -40 | -109 | -5 | -20 | -2.2,0 | 16 | | 15 | Oct/4 | 16 | 22.71 | 20.95 | 16.62(-0.24) | 16.2(-0.74) | 15.95(-0.56) | 15.69 | -2.5 | | -31 | 17(-0.7) | -50 | [-6] | [-37] | [-15] | -93 | -472 | DT | -0.5 | HoldShort | | (-11) | -14 | -22 | -9 | -20 | -1.7,0 | 16 | | | | |
| 16 | Oct/4 | 15 | 22.71 | 20.95 | 16.66(-0.18) | 16.32(-0.67) | 16.04(-0.5) | 15.81 | -2.5 | | -31 | 18(1.1) | -50 | [-5] | [-34] | [-17] | -93 | -463 | DT | -0.5 | OpenShort? | | (-7) | -13 | -20 | -11 | -20 | -1.7,0 | 16 | | 17 | Oct/4 | 14 | 22.71 | 20.95 | 16.69(-1.88) | 16.43(-0.48) | 16.12(-0.8) | 15.92 | -2.4 | | -31 | 16(-28.7) | -50 | [-48] | [-50] | [-16] | -89 | 976 | DT | -0.4 | HoldShort | | (-4) | -20 | -22 | -8 | -20 | -1.7,4 | 16 | | 18 | Oct/4 | 13 | 22.71 | 20.95 | 17.01(-1.79) | 16.51(-0.36) | 16.25(-0.73) | 16.04 | -2.4 | | -31 | 45(-15.4) | -50 | [-45] | [-46] | [-26] | -66 | 802 | DT | -0.2 | OpenShort | | (-57) | -18 | -43 | -0 | -20 | -0.8,4 | 16 | | 19 | Oct/4 | 12 | 22.71 | 20.95 | 17.32(-1.76) | 16.57(-0.36) | 16.37(-0.55) | 16.28 | -2.3 | | -31 | 61(-11.3) | -50 | [-44] | [-41] | [8] | -61 | 782 | DP | -0.1 | OpenShort | | (-53) | -14 | 33 | 1 | -20 | -0.6,4 | 16 | | 20 | Oct/4 | 11 | 22.71 | 20.95 | 17.63(-1.78) | 16.63(-0.89) | 16.46(-0.96) | 16.1 | -2.4 | | -31 | 72(-8.2) | -50 | [-45] | [-58] | [-15] | -66 | 445 | DT | -0.2 | OpenShort | | (-57) | -24 | -29 | -2 | -20 | -0.8,4 | 16 | | | | |
| 21 | Oct/4 | 10 | 22.71 | 20.95 | 17.95(-1.75) | 16.78(-0.71) | 16.62(-0.66) | 16.26 | -2.3 | | -31 | 80(-6.8) | -50 | [-44] | [-48] | [-21] | -65 | 412 | DT | -0.2 | OpenShort | | (-54) | -17 | -52 | -1 | -20 | -0.8,5 | 16 | | 22 | Oct/4 | 9 | 22.71 | 20.95 | 18.27(-1.72) | 16.9(-0.53) | 16.73(-0.3) | 16.55 | -2.2 | | -31 | 87(-6.1) | -50 | [-43] | [-37] | [-6] | -63 | 463 | DT | -0.1 | OpenShort? | | (-52) | -8 | -12 | 0 | -20 | -0.7,5 | 16 | | 23 | Oct/1 | 15 | 23.32 | 21.84 | 18.59(-1.74) | 16.99(-0.23) | 16.73(0) | 16.62 | -2.8 | | -26 | 93(-20.2) | -50 | [-44] | [-23] | [-16] | -60 | 424 | DT | -0.1 | OpenShort? | | (-54) | 0 | -28 | 3 | -20 | -0.8,10 | 17 | | 24 | Oct/1 | 14 | 23.32 | 21.84 | 18.92(-1.66) | 17.03(-0.06) | 16.78(-0.06) | 16.78 | -2.7 | | -26 | 113(-4) | -50 | [-42] | [-22] | [-13] | -63 | 280 | DT | 0 | OpenShort | | (-53) | -2 | -14 | 3 | -20 | -0.8,7 | 17 | | 25 | Oct/1 | 13 | 23.32 | 21.84 | 19.24(-1.59) | 17.04(0.24) | 16.79(-0.89) | 16.86 | -2.7 | | -26 | 117(-2.5) | -50 | [-40] | [-39] | [-9] | -64 | -64 | DT | 0 | OpenShort | | (-49) | -23 | 0 | 2 | -20 | -0.8,6 | 17 | | | | |
| 26 | Oct/1 | 12 | 23.32 | 21.84 | 19.55(-1.56) | 17(0.24) | 16.94(-0.7) | 16.86 | -2.7 | | -26 | 120(-1.1) | -50 | [-40] | [-34] | [-3] | -68 | -190 | DT | -0 | OpenShort | | (-50) | -18 | 16 | 1 | -20 | -0.9,5 | 17 | | 27 | Oct/1 | 11 | 23.32 | 21.84 | 19.86(-1.54) | 16.96(-3.09) | 17.06(-0.81) | 16.77 | -2.7 | | -26 | 121(0.6) | -50 | [-39] | [-79] | [59] | -73 | -411 | DP | -0.1 | OpenShort | | (-49) | -21 | 34 | -3 | 20 | -1.1,5 | 17 | | 28 | Oct/1 | 10 | 23.32 | 21.84 | 20.17(-1.56) | 17.5(-3.21) | 17.2(-0.64) | 16.58 | -2.8 | | -26 | 120(2.9) | -50 | [-40] | [-76] | [11] | -71 | -577 | DP | -0.2 | OpenShort | | (-48) | -16 | -53 | -0 | 20 | -1.2,9 | 17 | | 29 | Oct/1 | 9 | 23.32 | 21.84 | 20.49(-1.44) | 18.08(-3) | 17.2(0) | 16.88 | -2.7 | | -26 | 117(3.3) | -50 | [-37] | [-57] | [-21] | -70 | -526 | DT | -0.2 | OpenShort? | | (-46) | 0 | -118 | 3 | 20 | -1.3,13 | 17 | | 30 | Sep/30 | 15 | 23.9 | 22.58 | 20.79(-1.28) | 18.64(-2.51) | 17.31(1.47) | 17.58 | -3.1 | | -24 | 114(-18.1) | -50 | [-33] | [-12] | [22] | -64 | -127 | DP | 0.1 | OpenShort? | | (-40) | 37 | 15 | 8 | 20 | -1.2,16 | 17 | | | | |
| 31 | Sep/30 | 14 | 23.9 | 22.58 | 21.06(-1.31) | 19.12(-2.65) | 17.06(1.19) | 17.49 | -3.1 | | -24 | 132(4.7) | -50 | [-33] | [-21] | [1] | -70 | -318 | DP | 0.2 | OpenShort | | (-42) | 30 | 3 | 11 | -20 | -1.3,13 | 17 | | 32 | Sep/30 | 13 | 23.9 | 22.58 | 21.34(-1.48) | 19.64(-2.72) | 16.86(-5.23) | 17.47 | -3.1 | | -24 | 127(4.9) | -50 | [-38] | [-186] | [7] | -78 | -1661 | DP | 0.2 | OpenShort | | (-40) | -133 | 76 | 15 | -20 | -1.5,10 | 17 | | 33 | Sep/30 | 12 | 23.9 | 22.58 | 21.66(-1.5) | 20.19(-3.03) | 17.79(-5.67) | 17.03 | -3.4 | | -24 | 122(10.2) | -50 | [-38] | [-201] | [-31] | -89 | -2069 | DT | -0.3 | OpenShort | | (-49) | -144 | 25 | 21 | -20 | -1.8,6 | 17 | | 34 | Sep/30 | 11 | 23.9 | 22.58 | 21.99(-1.52) | 20.82(-2.85) | 18.86(-5.56) | 16.89 | -3.4 | | -24 | 112(14.5) | -50 | [-39] | [-196] | [-41] | -102 | -2208 | DT | -0.9 | HoldShort | | (-48) | -142 | 74 | -1 | -20 | -2.2,3 | 17 | | 35 | Sep/30 | 10 | 23.9 | 22.58 | 22.33(-1.5) | 21.43(-2.94) | 19.97(-5.62) | 16.48 | -3.6 | | -24 | 98(23.7) | -50 | [-38] | [-199] | [-82] | -123 | -2535 | DT | -1.7 | HoldShort | | (-48) | -143 | 11 | -9 | -20 | -2.9,0 | 17 | | | | |
| 36 | Sep/30 | 9 | 23.9 | 22.58 | 22.67(-1.61) | 22.08(-2.95) | 21.16(-5.66) | 16.42 | -3.6 | | -24 | 74(51.6) | -50 | [-41] | [-201] | [-353] | -153 | -2591 | DT | -3.1 | HoldShort? | | (-49) | -144 | -768 | -19 | -20 | -4.1,0 | 17 | | 37 | Sep/29 | 16 | 24.44 | 23.32 | 23.04(-0.39) | 22.75(-0.35) | 22.43(-0.71) | 22.18 | -1.5 | | -18 | 22(-6.6) | -50 | [-10] | [-28] | [-14] | -98 | -188 | DT | -0.5 | HoldShort | | (-10) | -18 | -19 | -2 | -20 | -1.9,0 | 39 | | 38 | Sep/29 | 15 | 24.44 | 23.32 | 23.13(-0.26) | 22.83(-0.26) | 22.59(-0.79) | 22.32 | -1.4 | | -18 | 29(1.7) | -50 | [-8] | [-34] | [-15] | -95 | -283 | DT | -0.6 | OpenShort? | | (-10) | -25 | -17 | -8 | -20 | -1.8,0 | 39 | | 39 | Sep/29 | 14 | 24.44 | 23.32 | 23.19(-0.13) | 22.89(-0.17) | 22.77(-0.57) | 22.45 | -1.3 | | -18 | 27(2.2) | -50 | [-4] | [-24] | [-14] | -95 | -334 | DT | -0.8 | OpenShort | | (-8) | -18 | -7 | -15 | -20 | -1.8,0 | 39 | | 40 | Sep/29 | 13 | 24.44 | 23.32 | 23.22(-0.21) | 22.93(-0.3) | 22.9(-0.48) | 22.5 | -1.3 | | -18 | 25(2.2) | -50 | [-7] | [-24] | [-17] | -93 | -215 | DT | -1 | OpenShort | | (-4) | -15 | -25 | -28 | -20 | -1.9,5 | 39 | | | | |
| 41 | Sep/29 | 12 | 24.44 | 23.32 | 23.27(-0.26) | 23(-0.17) | 23.01(-0.3) | 22.69 | -1.1 | | -18 | 23(-0.1) | -50 | [-8] | [-17] | [-22] | -72 | -54 | DT | -0.9 | OpenShort | | (-5) | -9 | -38 | -23 | -20 | -1.6,18 | 39 | | 42 | Sep/29 | 11 | 24.44 | 23.32 | 23.33(-0.17) | 23.04(-0.39) | 23.01(0) | 22.99 | -0.9 | | -18 | 23(0) | -50 | [-5] | [-10] | [-5] | -50 | 29 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | 4 | 20 | -1,25 | 39 | | 43 | Sep/29 | 10 | 24.44 | 23.32 | 23.37(-0.09) | 23.13(-0.13) | 23.08(0.44) | 23.24 | -0.8 | | -18 | 23(-1.6) | -30 | [-3] | [8] | [19] | -8 | 149 | UR | 0.5 | SmallShort | | (-3) | 14 | 23 | 19 | 20 | -0.4,52 | 39 | | 44 | Sep/29 | 9 | 24.44 | 23.32 | 23.39(-0.26) | 23.16(-0.26) | 22.98(0.04) | 23.06 | -0.9 | | -18 | 25(-0.1) | -50 | [-8] | [-8] | [5] | -2 | 144 | DP | 0.2 | OpenShort? | | (-6) | 1 | 3 | 25 | 4 | -0.9,71 | 39 | | 45 | Sep/28 | 15 | 24.75 | 23.5 | 23.45(-0.09) | 23.22(-0.17) | 22.98(0) | 23.04 | -1.1 | | -18 | 25(1.3) | -50 | [-3] | [-6] | [-1] | -61 | -75 | DT | 0.2 | OpenShort? | | (-5) | 0 | -1 | 10 | -20 | -1.1,17 | 37 | | | | |
| 46 | Sep/28 | 14 | 24.75 | 23.5 | 23.47(-0.09) | 23.26(-0.34) | 22.97(-0.13) | 23.05 | -1.1 | | -18 | 23(0.8) | -50 | [-3] | [-12] | [5] | -64 | -119 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 13 | -9 | -1.1,14 | 37 | | 47 | Sep/28 | 13 | 24.75 | 23.5 | 23.49(-0.04) | 23.34(-0.38) | 23(-0.73) | 22.97 | -1.1 | | -18 | 23(1.1) | -50 | [-1] | [-31] | [-0] | -78 | -372 | DT | -0.1 | OpenShort | | (-3) | -23 | 7 | -8 | -13 | -1.4,7 | 37 | | 48 | Sep/28 | 12 | 24.75 | 23.5 | 23.5(-0.09) | 23.43(-0.3) | 23.17(-0.73) | 22.92 | -1.1 | | -18 | 22(1.5) | -50 | [-3] | [-30] | [-8] | -90 | -348 | DT | -0.7 | OpenShort | | (-4) | -23 | 10 | -30 | -20 | -1.7,3 | 37 | | 49 | Sep/28 | 11 | 24.75 | 23.5 | 23.52(-0.13) | 23.5(-0.04) | 23.34(-0.55) | 22.84 | -1.2 | | -18 | 20(2.3) | -50 | [-4] | [-21] | [-34] | -103 | -300 | DT | -1.6 | HoldShort | | (-2) | -17 | -36 | -34 | -20 | -2.1,0 | 37 | | 50 | Sep/28 | 10 | 24.75 | 23.5 | 23.55(-0.08) | 23.51(-0.17) | 23.47(-0.34) | 23.12 | -1 | | -18 | 18(1.1) | -50 | [-3] | [-16] | [-10] | -55 | -187 | DT | -1.2 | OpenShort | | (-1) | -11 | -4 | -18 | -20 | -1.5,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|