BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $25.8900 One month high (close): $29.8800

BBBY Daily Change: 2.51% Daily StdDev 9.39% BBBY EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $26.54(2.51%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	27.98	27.58	(0)	26.17(0.27)	26.4(0.34)	26.65	-1.2	-2	30(-0.1)	-5	[0]	[5]	[10]	86	284	UR	0.7	SmallShort?	(0)	4	4	19	20	1.5,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.17(weak_hourly_sma_10 -1.8%) Resistance Levels: 27.58(daily_ema_10 3.49%) 27.98(daily_ema_20 4.99%)

2	Aug/20	14	27.98	27.58	26.13(0.04)	26.1(0.35)	26.31(0.42)	26.54	-1.3	-2	30(0.4)	-5	[0]	[6]	[7]	72	226	RG	0.7	Wait	(-0)	5	6	24	15	1.2,92	41
3	Aug/20	13	27.98	27.58	26.12(-0.04)	26.01(0.31)	26.2(0.42)	26.4	-1.4	-2	30(-0.5)	-5	[-0]	[6]	[8]	48	252	UR	0.6	SmallShort	(0)	5	4	16	20	0.8,78	41
4	Aug/20	12	27.98	27.58	26.13(-0.04)	25.93(0.31)	26.09(0.42)	26.31	-1.5	-2	31(-0.4)	10	[-0]	[6]	[9]	29	211	UR	0.6	SmallShort	(-0)	5	9	21	20	0.5,66	41
5	Aug/20	11	27.98	27.58	26.14(-0.04)	25.85(0.04)	25.98(0.15)	26.09	-1.6	-2	31(-0.3)	0	[-0]	[1]	[6]	1	56	UR	0.3	SmallShort	(-1)	2	-5	14	20	-0.1,53	41

6	Aug/20	10	27.98	27.58	26.15(-0.04)	25.85(0)	25.94(0.19)	26.22	-1.5	-2	31(-0.2)	15	[-0]	[1]	[14]	1	115	UR	0.8	SmallShort	(-0)	2	11	18	20	0.2,46	41
7	Aug/20	9	27.98	27.58	26.16(-0.08)	25.84(-0.19)	25.89(0.31)	25.96	-1.8	-2	31(0.1)	15	[-1]	[2]	[7]	-35	80	UR	0.2	SmallShort?	(-1)	3	2	4	20	-0.6,30	41
8	Aug/19	15	28.09	27.67	26.18(-0.08)	25.89(-0.19)	25.81(0.19)	25.91	-1.9	-3	31(-0.5)	10	[-1]	[-0]	[9]	-41	32	UR	0.3	SmallShort?	(-1)	2	8	4	20	-0.8,29	36
9	Aug/19	14	28.09	27.67	26.2(-0.23)	25.94(-0.31)	25.76(0.16)	25.71	-2.1	-3	32(-1.2)	-20	[-2]	[-1]	[-2]	-54	73	DT	-0.1	OpenShort	(-2)	2	-9	11	-8	-1.4,31	36
10	Aug/19	13	28.09	27.67	26.26(-0.19)	26.02(-0.23)	25.72(-0.04)	25.93	-1.9	-3	33(-1.1)	-5	[-2]	[-3]	[5]	-46	49	RG	0.6	Wait	(-2)	-0	-1	13	20	-0.9,27	36

11	Aug/19	12	28.09	27.67	26.31(-0.3)	26.08(-0.27)	25.73(-0.16)	25.96	-1.9	-3	34(-9)	-5	[-3]	[-5]	[9]	-54	134	RG	0.6	Wait	(-2)	-2	17	15	12	-0.9,19	36
12	Aug/19	11	28.09	27.67	26.39(-0.45)	26.15(-0.34)	25.77(-0.73)	25.56	-2.2	-3	43(-4.5)	-45	[-5]	[-12]	[-10]	-87	-37	DT	-0.4	HoldShort	(-5)	-8	-4	-3	-20	-1.7,6	36
13	Aug/19	10	28.09	27.67	26.51(-0.38)	26.24(-0.34)	25.96(-0.61)	25.65	-2.2	-3	48(-2)	-30	[-4]	[-10]	[-5]	-86	-94	DT	-0.6	HoldShort	(-5)	-7	7	-5	-20	-1.6,4	36
14	Aug/19	9	28.09	27.67	26.61(-0.45)	26.33(-0.38)	26.12(-0.72)	25.49	-2.3	-3	50(0.9)	-50	[-5]	[-12]	[-21]	-98	-147	DT	-1.1	HoldShort?	(-4)	-8	-22	-12	-20	-2,2	36
15	Aug/18	16	28.28	27.87	26.73(-0.41)	26.43(-0.11)	26.31(-0.49)	26.03	-2.1	-3	49(-9.2)	-35	[-4]	[-8]	[-9]	-78	32	DT	-0.5	HoldShort	(-4)	-5	-7	-6	-20	-1.3,5	35

16	Aug/18	15	28.28	27.87	26.84(-0.26)	26.46(-0.04)	26.44(-0.38)	26.21	-2	-3	58(-1.2)	-25	[-3]	[-6]	[-8]	-70	-60	DT	-0.4	OpenShort?	(-4)	-4	-8	-4	-20	-1,5	35
17	Aug/18	14	28.28	27.87	26.91(-0.19)	26.47(0.04)	26.54(0.08)	26.42	-1.8	-3	59(-0.2)	-15	[-2]	[-0]	[-3]	-63	27	DT	-0.2	OpenShort	(-3)	1	-2	-3	-19	-0.8,7	35
18	Aug/18	13	28.28	27.87	26.96(-0.26)	26.47(0)	26.52(-0.08)	26.47	-1.7	-3	59(-1.9)	-15	[-3]	[-2]	[1]	-60	65	DP	-0.1	OpenShort	(-2)	-1	2	-0	4	-0.8,10	35
19	Aug/18	12	28.28	27.87	27.03(-0.33)	26.46(-0.19)	26.52(0)	26.43	-1.7	-3	61(-2.9)	-10	[-4]	[-3]	[0]	-59	109	DT	-0.2	OpenShort	(-3)	0	-8	6	20	-0.9,14	35
20	Aug/18	11	28.28	27.87	27.12(-0.33)	26.51(-0.08)	26.54(0.19)	26.62	-1.6	-3	64(-3.6)	-15	[-4]	[0]	[3]	-54	197	UR	0.1	SmallShort	(-3)	2	-4	7	20	-0.7,14	35

21	Aug/18	10	28.28	27.87	27.21(-0.33)	26.53(-0.41)	26.49(0.23)	26.72	-1.5	-3	68(-2.7)	5	[-4]	[-1]	[17]	-59	206	RG	0.3	Wait	(-4)	2	14	8	20	-0.7,9	35
22	Aug/18	9	28.28	27.87	27.3(-0.33)	26.64(-0.52)	26.43(0.08)	26.38	-1.8	-3	70(-0.6)	-5	[-4]	[-3]	[3]	-77	8	RG	-0.1	Wait?	(-4)	1	-7	4	20	-1.2,3	35
23	Aug/17	16	28.47	28	27.39(-0.33)	26.78(-0.41)	26.41(0.11)	26.55	-2.1	-2	71(-10.2)	0	[-4]	[-3]	[6]	-76	48	RG	0.2	Wait	(-4)	1	5	6	20	-1.1,2	36
24	Aug/17	15	28.47	28	27.48(-0.4)	26.89(-0.48)	26.38(-0.38)	26.43	-2.2	-2	81(-0.6)	-20	[-4]	[-8]	[-1]	-83	-69	DT	0.1	HoldShort?	(-4)	-4	3	5	-20	-1.4,2	36
25	Aug/17	14	28.47	28	27.59(-0.5)	27.02(-0.7)	26.48(-0.38)	26.36	-2.3	-2	82(-0.4)	-25	[-5]	[-10]	[-1]	-90	-45	DT	-0.2	HoldShort	(-5)	-4	1	5	-20	-1.6,0	36

26	Aug/17	13	28.47	28	27.73(-0.47)	27.21(-0.51)	26.58(-1.01)	26.34	-2.3	-2	82(2.8)	-40	[-5]	[-15]	[-10]	-95	-284	DT	-0.3	OpenShort	(-5)	-11	-0	-1	-20	-1.8,0	36
27	Aug/17	12	28.47	28	27.86(-0.43)	27.35(-0.4)	26.85(-1.1)	26.35	-2.3	-2	79(6.8)	-50	[-5]	[-16]	[-15]	-98	-380	DT	-0.7	OpenShort	(-5)	-12	-3	-0	-20	-2,2	36
28	Aug/17	11	28.47	28	27.98(-0.43)	27.46(-0.54)	27.15(-0.95)	26.43	-2.2	-2	73(8.4)	-50	[-5]	[-15]	[-20]	-106	-352	DT	-1.1	HoldShort	(-5)	-10	-20	-15	-20	-2.3,2	36
29	Aug/17	10	28.47	28	28.1(-0.28)	27.61(-0.43)	27.41(-0.51)	26.93	-1.7	-2	64(3.5)	-20	[-3]	[-9]	[-8]	-92	-260	DT	-0.8	OpenShort	(-4)	-5	4	-12	-20	-2,8	36
30	Aug/17	9	28.47	28	28.18(-0.42)	27.73(-0.57)	27.55(-1.11)	26.83	-1.8	-2	61(8.3)	-50	[-5]	[-17]	[-21]	-97	-330	DT	-1.3	OpenShort?	(-4)	-12	-34	-14	-20	-2.4,13	36

31	Aug/16	15	28.61	28.2	28.3(-0.32)	27.89(-0.21)	27.86(0.04)	27.71	-1	-1	52(-9.6)	-5	[-3]	[-2]	[-2]	-60	120	RG	-0.3	Wait?	(-3)	0	-5	-2	-4	-1.2,20	40
32	Aug/16	14	28.61	28.2	28.39(-0.32)	27.95(-0.18)	27.85(0.25)	27.85	-0.9	-1	62(-6.1)	5	[-3]	[1]	[3]	-56	196	UR	0	SmallShort	(-3)	3	5	-3	20	-1,19	40
33	Aug/16	13	28.61	28.2	28.48(-0.35)	28(-0.21)	27.78(-0.11)	27.71	-1	-1	68(-3.2)	-10	[-4]	[-3]	[-3]	-56	50	DT	-0.1	OpenShort	(-4)	-1	-1	9	-20	-1.3,27	40
34	Aug/16	12	28.61	28.2	28.58(-0.35)	28.06(-0.36)	27.81(-0.36)	27.75	-1	-1	71(-1.2)	-10	[-4]	[-7]	[-3]	-55	-26	DT	-0.1	OpenShort	(-4)	-4	-18	17	4	-1.3,28	40
35	Aug/16	11	28.61	28.2	28.68(-0.21)	28.16(-0.28)	27.81(0)	28.22	-0.4	-1	73(-3)	15	[-2]	[-2]	[15]	-46	47	RG	0.5	Wait	(-3)	0	18	16	20	-0.7,22	40

36	Aug/16	10	28.61	28.2	28.74(-0.35)	28.24(-0.46)	27.91(-0.57)	27.74	-1	-1	76(3.7)	-10	[-4]	[-10]	[0]	-82	-143	DT	-0.3	OpenShort	(-4)	-6	10	2	-20	-1.5,6	40
37	Aug/16	9	28.61	28.2	28.84(-0.41)	28.37(-0.42)	28.07(-0.57)	27.47	-1.3	-1	72(4.7)	-45	[-4]	[-10]	[-17]	-105	-207	DT	-1	HoldShort?	(-4)	-6	-16	-6	-20	-2.2,0	40
38	Aug/13	15	28.6	28.29	28.96(-0.24)	28.49(-0.35)	28.23(-0.35)	27.88	-0.8	-1	67(8)	-15	[-3]	[-6]	[-10]	-95	-210	DT	-0.6	OpenShort?	(-4)	-4	-12	-2	-20	-1.8,0	38
39	Aug/13	14	28.6	28.29	29.03(-0.21)	28.59(-0.17)	28.33(-0.32)	28.2	-0.4	-1	59(2.5)	-5	[-2]	[-5]	[-5]	-88	-158	RG	-0.2	Wait	(-2)	-3	-5	3	-20	-1.6,2	38
40	Aug/13	13	28.6	28.29	29.09(-0.21)	28.64(-0.24)	28.42(-0.49)	28.34	-0.3	-1	57(2.9)	0	[-2]	[-7]	[-2]	-86	-175	RG	-0.2	Wait	(-2)	-5	-1	3	-20	-1.5,2	38

41	Aug/13	12	28.6	28.29	29.15(-0.21)	28.71(-0.42)	28.56(-0.38)	28.38	-0.2	-1	54(2.6)	5	[-2]	[-7]	[-0]	-89	-147	RG	-0.4	Wait	(-2)	-4	2	-4	-4	-1.6,1	38
42	Aug/13	11	28.6	28.29	29.21(-0.17)	28.83(-0.48)	28.67(-0.28)	28.33	-0.3	-1	51(5.4)	5	[-2]	[-6]	[-3]	-98	-196	RG	-0.7	Wait	(-2)	-3	-0	-13	-7	-1.9,0	38
43	Aug/13	10	28.6	28.29	29.26(-0.17)	28.97(-0.48)	28.75(-0.42)	28.34	-0.3	-1	46(7.1)	-15	[-2]	[-8]	[-10]	-96	-244	DT	-1	OpenShort	(-2)	-5	-14	-8	-20	-2.2,9	38
44	Aug/13	9	28.6	28.29	29.31(-0.1)	29.11(-0.27)	28.87(0.03)	28.71	0.1	-1	39(2)	5	[-1]	[-2]	[-6]	-78	-87	RG	-0.5	Wait?	(-1)	0	-12	1	-20	-1.7,15	38
45	Aug/12	15	28.58	28.36	29.34(0.07)	29.19(-0.21)	28.86(-0.03)	29.03	0.5	0	37(-2.5)	20	[1]	[-1]	[2]	-58	-186	RG	0.5	Wait?	(-1)	-0	3	5	0	-0.9,15	52

46	Aug/12	14	28.58	28.36	29.32(0.1)	29.25(-0.2)	28.87(-0.41)	28.94	0.4	0	39(-6.8)	15	[1]	[-5]	[-0]	-71	-337	RG	0.2	Wait	(1)	-4	8	-7	-20	-1.1,7	52
47	Aug/12	13	28.58	28.36	29.29(0.1)	29.31(-0.41)	28.99(-0.65)	28.73	0.2	0	46(-5.2)	5	[1]	[-9]	[-11]	-82	-454	DR	-0.6	HoldShort	(1)	-7	-3	-27	-20	-1.3,1	52
48	Aug/12	12	28.58	28.36	29.26(0.07)	29.43(-0.14)	29.18(-0.58)	28.82	0.3	0	51(-4)	-10	[1]	[-7]	[-13]	-72	-366	DR	-0.8	OpenShort	(1)	-6	1	-24	-20	-0.9,1	52
49	Aug/12	11	28.58	28.36	29.24(0.14)	29.47(-0.27)	29.35(-0.61)	28.79	0.2	0	55(-5.6)	-10	[2]	[-7]	[-15]	-49	-442	DR	-1.1	OpenShort	(1)	-7	-10	-16	-20	-0.9,24	52
50	Aug/12	10	28.58	28.36	29.2(0.17)	29.55(-0.14)	29.53(-0.47)	29.07	0.5	0	61(-9.6)	-15	[2]	[-5]	[-13]	-1	-332	DR	-0.8	OpenShort	(2)	-5	-17	-0	-20	-0.2,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI