|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.3600 One month high (close): $33.3500
BBBY Daily Change: -2.39% Daily StdDev 9.57% BBBY EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $29.38(-2.39%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 29.75 | 30.31 | 29.61(-0.05) | 29.72(-0.16) | 29.37(-0.41) | 29.31 | -0.3 | | 1 | 24(-3.6) | -5 | [-1] | [-6] | [-8] | -70 | -156 | RG | -0.2 | Wait? | | (0) | -4 | -2 | -10 | -20 | -0.9,3 | 55 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.61(hourly_sma_20 1.02%) 29.72(hourly_sma_10 1.4%) 29.75(daily_ema_20 1.5%) 30.31(daily_ema_10 3.41%)
|
| | | 2 | Jul/13 | 14 | 29.75 | 30.31 | 29.63(0.13) | 29.77(-0.13) | 29.49(-0.9) | 29.35 | -0.3 | | 1 | 27(-3.6) | 5 | [1] | [-10] | [-8] | -63 | -445 | DR | -0.4 | OpenShort | | (-0) | -9 | -2 | -18 | -20 | -0.7,5 | 55 | | 3 | Jul/13 | 13 | 29.75 | 30.31 | 29.59(0.12) | 29.81(-0.03) | 29.76(-0.41) | 29.39 | -0.3 | | 1 | 31(-1.9) | -15 | [1] | [-5] | [-14] | -57 | -294 | DR | -0.9 | OpenShort | | (2) | -4 | -1 | -36 | -20 | -0.5,6 | 55 | | 4 | Jul/13 | 12 | 29.75 | 30.31 | 29.55(0.09) | 29.82(0.04) | 29.88(-0.35) | 29.41 | -0.2 | | 1 | 33(-1.2) | -20 | [1] | [-4] | [-17] | -39 | -219 | DR | -1 | OpenShort | | (2) | -4 | 1 | -48 | -20 | -0.3,19 | 55 | | 5 | Jul/13 | 11 | 29.75 | 30.31 | 29.52(0.06) | 29.81(-0.04) | 29.98(-0.29) | 29.39 | -0.3 | | 1 | 34(-2.9) | -25 | [1] | [-3] | [-17] | -8 | -171 | DR | -1.3 | OpenShort | | (1) | -3 | -19 | -29 | -20 | -0.3,50 | 55 | | | | |
| 6 | Jul/13 | 10 | 29.75 | 30.31 | 29.5(0.22) | 29.82(0.12) | 30.07(0.08) | 29.91 | 0.1 | | 1 | 37(-3.9) | -10 | [2] | [2] | [-11] | 51 | -56 | CR | -0.3 | HoldShort | | (2) | 1 | -27 | -11 | -7 | 0.8,81 | 55 | | 7 | Jul/13 | 9 | 29.75 | 30.31 | 29.43(0.41) | 29.79(0.41) | 30.05(0.64) | 30.69 | 0.7 | | 1 | 41(-0.9) | 45 | [4] | [10] | [20] | 105 | 187 | UT | 1.1 | CloseLong? | | (4) | 7 | 24 | 8 | 20 | 2.2,100 | 55 | | 8 | Jul/12 | 15 | 29.79 | 30.44 | 29.31(0.38) | 29.67(0.2) | 29.86(0.36) | 30.01 | 0.2 | | 1 | 42(1.8) | 30 | [4] | [6] | [4] | 80 | -50 | UT | 0.3 | OpenLong? | | (4) | 4 | 3 | -1 | 20 | 1.2,100 | 60 | | 9 | Jul/12 | 14 | 29.79 | 30.44 | 29.2(0.16) | 29.61(0.19) | 29.75(0.4) | 29.92 | 0.1 | | 1 | 40(1.7) | 10 | [2] | [6] | [4] | 83 | 185 | RG | 0.3 | Wait | | (4) | 4 | 4 | 3 | 20 | 1.3,100 | 60 | | 10 | Jul/12 | 13 | 29.79 | 30.44 | 29.15(0.11) | 29.55(0.17) | 29.63(0.17) | 29.8 | 0 | | 1 | 38(1.3) | 10 | [1] | [3] | [4] | 80 | 155 | RG | 0.3 | Wait | | (2) | 2 | -0 | 6 | 20 | 1.2,100 | 60 | | | | |
| 11 | Jul/12 | 12 | 29.79 | 30.44 | 29.12(0.08) | 29.5(0.06) | 29.58(0.19) | 29.81 | 0 | | 1 | 37(1.4) | 10 | [1] | [3] | [6] | 82 | 212 | RG | 0.5 | Wait | | (2) | 2 | 2 | 10 | 20 | 1.4,97 | 60 | | 12 | Jul/12 | 11 | 29.79 | 30.44 | 29.1(0.08) | 29.48(0.36) | 29.52(0.15) | 29.76 | -0 | | 1 | 35(1.6) | 5 | [1] | [4] | [3] | 74 | 192 | RG | 0.5 | Wait | | (1) | 2 | 10 | 0 | -3 | 1.3,91 | 60 | | 13 | Jul/12 | 10 | 29.79 | 30.44 | 29.08(0.08) | 29.38(0.31) | 29.48(0.04) | 29.48 | -0.2 | | 1 | 34(0.5) | -5 | [1] | [2] | [-2] | 62 | 75 | CR | 0 | HoldShort | | (0) | 0 | 6 | -1 | -20 | 0.9,89 | 60 | | 14 | Jul/12 | 9 | 29.79 | 30.44 | 29.06(0.08) | 29.29(0.16) | 29.47(-0.02) | 29.31 | -0.3 | | 1 | 33(-0.6) | 5 | [1] | [1] | [-5] | 53 | 6 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -2 | -20 | 0.5,90 | 60 | | 15 | Jul/9 | 15 | 29.87 | 30.35 | 29.04(0.02) | 29.24(0.21) | 29.48(0.2) | 29.55 | -0.2 | | 0 | 34(-1.9) | 0 | [0] | [3] | [3] | 73 | 208 | RG | 0.1 | Wait? | | (1) | 2 | 1 | 8 | 20 | 1.1,95 | 60 | | | | |
| 16 | Jul/9 | 14 | 29.87 | 30.35 | 29.04(-0.11) | 29.18(0.33) | 29.42(-0.07) | 29.53 | -0.2 | | 0 | 36(-3.1) | -10 | [-1] | [0] | [2] | 66 | 254 | UR | 0.2 | SmallShort | | (0) | -1 | 0 | 7 | 13 | 0.9,93 | 60 | | 17 | Jul/9 | 13 | 29.87 | 30.35 | 29.07(-0.12) | 29.08(0.44) | 29.44(0.56) | 29.52 | -0.2 | | 0 | 39(-3.5) | -5 | [-1] | [7] | [3] | 59 | 412 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 11 | 7 | 0.8,89 | 60 | | 18 | Jul/9 | 12 | 29.87 | 30.35 | 29.11(-0.14) | 28.95(0.56) | 29.28(0.58) | 29.45 | -0.3 | | 0 | 42(-1) | -10 | [-2] | [8] | [3] | 48 | 400 | UR | 0.3 | SmallShort | | (-2) | 6 | 4 | 9 | 0 | 0.5,85 | 60 | | 19 | Jul/9 | 11 | 29.87 | 30.35 | 29.15(-0.09) | 28.79(0.13) | 29.11(0.35) | 29.34 | -0.4 | | 0 | 43(-1.7) | 25 | [-1] | [4] | [14] | 46 | 238 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 24 | 20 | 0.3,88 | 60 | | 20 | Jul/9 | 10 | 29.87 | 30.35 | 29.18(-0.12) | 28.75(0.04) | 29.01(0.25) | 29.28 | -0.4 | | 0 | 45(-5.3) | 10 | [-1] | [2] | [9] | 27 | 217 | UR | 0.4 | SmallShort | | (-1) | 3 | -12 | 19 | 20 | 0.2,72 | 60 | | | | |
| 21 | Jul/9 | 9 | 29.87 | 30.35 | 29.21(-0.21) | 28.74(0.11) | 28.94(0.75) | 29.62 | -0.2 | | 0 | 50(-4.7) | 30 | [-2] | [7] | [30] | 21 | 532 | UR | 0.9 | SmallShort? | | (-1) | 8 | 35 | 17 | 20 | 0.6,56 | 60 | | 22 | Jul/8 | 15 | 29.96 | 30.43 | 29.27(-0.37) | 28.71(-0.24) | 28.73(0.35) | 28.69 | -0.8 | | -1 | 55(-4.5) | -0 | [-4] | [1] | [6] | -27 | 248 | UR | -0 | SmallShort? | | (-4) | 4 | 3 | 4 | 20 | -0.7,41 | 50 | | 23 | Jul/8 | 14 | 29.96 | 30.43 | 29.38(-0.46) | 28.78(-0.15) | 28.63(0.57) | 28.62 | -0.9 | | -1 | 60(-4.3) | -20 | [-5] | [3] | [-2] | -31 | 329 | RG | -0 | Wait | | (-4) | 6 | -8 | 11 | -14 | -0.8,39 | 50 | | 24 | Jul/8 | 13 | 29.96 | 30.43 | 29.52(-0.41) | 28.82(-0.04) | 28.47(-0.1) | 28.83 | -0.7 | | -1 | 64(-4.4) | -20 | [-4] | [-3] | [1] | -30 | 153 | DP | 0.4 | OpenShort | | (-5) | -1 | -4 | 18 | -4 | -0.7,38 | 50 | | 25 | Jul/8 | 12 | 29.96 | 30.43 | 29.64(-0.45) | 28.83(-0.21) | 28.5(-0.13) | 28.93 | -0.7 | | -1 | 68(-3.7) | 5 | [-5] | [-4] | [14] | -39 | 171 | RG | 0.4 | Wait | | (-5) | -1 | 14 | 20 | 20 | -0.7,29 | 50 | | | | |
| 26 | Jul/8 | 11 | 29.96 | 30.43 | 29.77(-0.52) | 28.89(-0.59) | 28.54(-0.53) | 28.56 | -0.9 | | -1 | 72(-1.4) | -5 | [-5] | [-11] | [8] | -64 | -36 | RG | 0 | Wait | | (-6) | -6 | 14 | 3 | 20 | -1.1,14 | 50 | | 27 | Jul/8 | 10 | 29.96 | 30.43 | 29.93(-0.55) | 29.06(-0.69) | 28.69(-0.84) | 28.2 | -1.2 | | -1 | 73(1.4) | -20 | [-6] | [-14] | [-1] | -84 | -253 | DT | -0.4 | OpenShort | | (-6) | -9 | 15 | -6 | -20 | -1.6,6 | 50 | | 28 | Jul/8 | 9 | 29.96 | 30.43 | 30.1(-0.63) | 29.26(-0.86) | 28.93(-0.85) | 27.82 | -1.4 | | -1 | 72(3.8) | -50 | [-7] | [-16] | [-30] | -99 | -349 | DT | -1 | OpenShort? | | (-7) | -9 | -43 | -12 | -20 | -2.1,4 | 50 | | 29 | Jul/7 | 15 | 30.23 | 30.54 | 30.29(-0.52) | 29.51(-0.3) | 29.18(0.06) | 28.99 | -0.7 | | -2 | 68(3.4) | -30 | [-5] | [-3] | [-8] | -73 | 93 | DT | -0.2 | OpenShort? | | (-5) | 1 | -5 | -1 | -20 | -1.3,10 | 51 | | 30 | Jul/7 | 14 | 30.23 | 30.54 | 30.45(-0.65) | 29.6(-0.31) | 29.16(-0.29) | 29.12 | -0.6 | | -2 | 65(-4.6) | -35 | [-7] | [-7] | [-6] | -65 | 130 | DT | -0 | OpenShort | | (-6) | -3 | -8 | 7 | -20 | -1.2,15 | 51 | | | | |
| 31 | Jul/7 | 13 | 30.23 | 30.54 | 30.65(-0.62) | 29.69(-0.48) | 29.24(-0.64) | 29.34 | -0.5 | | -2 | 69(-3.6) | -20 | [-7] | [-11] | [3] | -64 | 19 | DP | 0.1 | OpenShort | | (-7) | -7 | -2 | 9 | 20 | -1.1,14 | 51 | | 32 | Jul/7 | 12 | 30.23 | 30.54 | 30.84(-0.62) | 29.83(-0.5) | 29.43(-0.54) | 29.4 | -0.5 | | -2 | 73(-2.7) | -20 | [-7] | [-10] | [5] | -70 | 7 | DP | -0 | OpenShort | | (-7) | -6 | 13 | 4 | 3 | -1.1,8 | 51 | | 33 | Jul/7 | 11 | 30.23 | 30.54 | 31.03(-0.69) | 29.98(-0.75) | 29.59(-0.86) | 29.05 | -0.7 | | -2 | 76(2) | -40 | [-7] | [-15] | [-4] | -86 | -173 | DT | -0.4 | OpenShort | | (-8) | -9 | 6 | -7 | -20 | -1.5,2 | 51 | | 34 | Jul/7 | 10 | 30.23 | 30.54 | 31.25(-0.63) | 30.21(-0.81) | 29.85(-0.63) | 28.9 | -0.8 | | -2 | 74(4.7) | -50 | [-7] | [-13] | [-19] | -91 | -283 | DT | -0.7 | OpenShort | | (-8) | -7 | -23 | -5 | -20 | -1.8,4 | 51 | | 35 | Jul/7 | 9 | 30.23 | 30.54 | 31.45(-0.52) | 30.46(-0.64) | 30.04(-0.32) | 29.53 | -0.4 | | -2 | 69(2.4) | -45 | [-5] | [-9] | [-16] | -82 | -180 | DT | -0.4 | OpenShort? | | (-6) | -3 | -25 | -1 | -20 | -1.6,8 | 51 | | | | |
| 36 | Jul/6 | 15 | 30.61 | 30.56 | 31.61(-0.46) | 30.66(-0.43) | 30.14(-0.33) | 30.25 | -0.2 | | -1 | 67(15) | -10 | [-5] | [-7] | [3] | -66 | -56 | DP | 0.1 | OpenShort? | | (-5) | -3 | 1 | 11 | 10 | -1.2,14 | 54 | | 37 | Jul/6 | 14 | 30.61 | 30.56 | 31.76(-0.43) | 30.79(-0.46) | 30.24(-0.43) | 30.21 | -0.2 | | -1 | 52(2) | -15 | [-5] | [-8] | [-4] | -75 | -173 | DT | -0 | OpenShort | | (-5) | -5 | -5 | 10 | -20 | -1.3,8 | 54 | | 38 | Jul/6 | 13 | 30.61 | 30.56 | 31.9(-0.36) | 30.93(-0.44) | 30.37(-0.65) | 30.34 | -0.1 | | -1 | 50(2.3) | -5 | [-4] | [-10] | [4] | -80 | -294 | RG | -0 | Wait | | (-5) | -7 | 17 | 5 | -20 | -1.4,5 | 54 | | 39 | Jul/6 | 12 | 30.61 | 30.56 | 32.02(-0.42) | 31.07(-0.72) | 30.57(-0.98) | 29.86 | -0.3 | | -1 | 47(5) | -40 | [-4] | [-15] | [-14] | -100 | -492 | DT | -0.7 | HoldShort | | (-5) | -10 | -6 | -4 | -20 | -2,0 | 54 | | 40 | Jul/6 | 11 | 30.61 | 30.56 | 32.15(-0.43) | 31.3(-0.97) | 30.87(-0.98) | 30.03 | -0.3 | | -1 | 42(4.2) | -40 | [-5] | [-16] | [-15] | -105 | -474 | DT | -0.9 | HoldShort | | (-5) | -10 | -26 | -7 | -20 | -2.2,0 | 54 | | | | |
| 41 | Jul/6 | 10 | 30.61 | 30.56 | 32.29(-0.41) | 31.61(-0.75) | 31.17(-0.55) | 30.77 | 0.1 | | -1 | 38(-8.8) | -15 | [-4] | [-10] | [-4] | -95 | -199 | DT | -0.5 | HoldShort | | (-3) | -6 | -3 | -5 | -20 | -1.8,0 | 54 | | 42 | Jul/6 | 9 | 30.61 | 30.56 | 32.42(-0.76) | 31.85(-0.73) | 31.34(-0.49) | 30.86 | 0.1 | | -1 | 47(2.1) | -50 | [-8] | [-11] | [-11] | -88 | 136 | DT | -0.5 | OpenShort? | | (-5) | -5 | -16 | -5 | -20 | -1.5,0 | 54 | | 43 | Jul/2 | 15 | 30.78 | 30.34 | 32.67(-0.36) | 32.08(-0.64) | 31.49(-0.24) | 31.34 | 0.2 | | -0 | 45(-5.1) | -10 | [-4] | [-6] | [-4] | -83 | -111 | DT | -0.1 | HoldShort? | | (-8) | -3 | -1 | -5 | -20 | -1.3,0 | 54 | | 44 | Jul/2 | 14 | 30.78 | 30.34 | 32.79(0.25) | 32.29(-0.46) | 31.57(-0.47) | 31.38 | 0.3 | | -0 | 50(-5.4) | 15 | [3] | [-6] | [-11] | -80 | -794 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -5 | -20 | -1.2,0 | 54 | | 45 | Jul/2 | 13 | 30.78 | 30.34 | 32.71(0.27) | 32.44(-0.41) | 31.72(-0.99) | 31.53 | 0.3 | | -0 | 55(-5) | -5 | [3] | [-11] | [-12] | -73 | -864 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -10 | -20 | -0.9,0 | 54 | | | | |
| 46 | Jul/2 | 12 | 30.78 | 30.34 | 32.62(0.27) | 32.57(-0.46) | 32.04(-0.97) | 31.61 | 0.4 | | -0 | 60(-3.8) | -0 | [3] | [-11] | [-11] | -68 | -814 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -17 | -20 | -0.7,0 | 54 | | 47 | Jul/2 | 11 | 30.78 | 30.34 | 32.53(0.24) | 32.72(-0.44) | 32.35(-1) | 31.61 | 0.4 | | -0 | 64(-2.4) | -10 | [3] | [-11] | [-17] | -65 | -757 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -24 | -20 | -0.6,0 | 54 | | 48 | Jul/2 | 10 | 30.78 | 30.34 | 32.45(0.2) | 32.86(-0.31) | 32.68(-0.99) | 31.7 | 0.4 | | -0 | 66(-2.9) | -25 | [2] | [-11] | [-22] | -44 | -669 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -15 | -20 | -0.5,19 | 54 | | 49 | Jul/2 | 9 | 30.78 | 30.34 | 32.39(0.32) | 32.96(-0.16) | 33.01(-0.46) | 32.15 | 0.6 | | -0 | 69(-2.3) | -25 | [3] | [-4] | [-22] | -17 | -500 | DR | -0.5 | OpenShort? | | (3) | -5 | -31 | -6 | -20 | -0.2,38 | 54 | | 50 | Jul/1 | 15 | 30.79 | 29.96 | 32.29(0.44) | 33.01(0.11) | 33.16(0.16) | 33.12 | 1 | | -1 | 72(-0.4) | 10 | [5] | [4] | [-1] | 6 | -133 | CR | -0 | HoldShort? | | (5) | 2 | -3 | 2 | -6 | 0.5,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|