BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.7500 One month high (close): $44.2250

BBBY Daily Change: -4.31% Daily StdDev 9.34% BBBY EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $28.97(-4.31%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	31	29.04	29.94(0.04)	30.03(-0.41)	29.72(-0.71)	29.26	-0.4	-5	13(-1.2)	-40	[0]	[-10]	[-14]	-77	-445	DR	-0.9	HoldShort?	(0)	-8	-2	-32	-20	-1.4,8	37
Daily Trend: % Up Forces: 29.94(hourly_sma_20 2.32%) 31(daily_ema_20 5.95%) Down Forces: 29.04(daily_ema_10 -0.75%) Support Levels: Resistance Levels: 30.03(hourly_sma_10 2.63%)

2	Jun/25	14	31	29.04	29.93(0.12)	30.16(-0.26)	29.93(-0.59)	29.31	-0.4	-5	14(-1.4)	-50	[1]	[-8]	[-21]	-54	-482	DR	-1.1	OpenShort	(0)	-6	-17	-25	-20	-1.1,24	37
3	Jun/25	13	31	29.04	29.89(0.18)	30.24(-0.11)	30.11(-0.28)	29.79	-0.3	-5	15(-1.1)	-40	[2]	[-4]	[-13]	-16	-283	DR	-0.5	OpenShort	(2)	-3	-12	-19	-20	-0.2,39	37
4	Jun/25	12	31	29.04	29.84(0.24)	30.27(-0.23)	30.19(-0.17)	30.13	-0.2	-5	17(-1.2)	-10	[3]	[-3]	[1]	20	-190	RG	-0.1	Wait	(3)	-2	2	-7	13	0.5,57	37
5	Jun/25	11	31	29.04	29.77(0.27)	30.34(0.14)	30.24(-0.35)	30.08	-0.2	-5	18(-1)	-35	[3]	[-3]	[-13]	22	-256	DR	-0.2	OpenShort	(3)	-4	-9	-10	-20	0.5,59	37

6	Jun/25	10	31	29.04	29.69(0.31)	30.3(0.25)	30.35(-0.09)	30.34	-0.2	-5	19(-0.6)	-10	[3]	[1]	[-2]	42	-117	CR	-0	HoldShort	(3)	-1	5	-7	-20	0.9,69	37
7	Jun/25	9	31	29.04	29.6(0.29)	30.22(0.22)	30.38(0.04)	30.19	-0.2	-5	19(-1.6)	-20	[3]	[2]	[-8]	41	-82	CR	-0.3	HoldShort?	(3)	0	-1	-10	-20	0.8,71	37
8	Jun/24	15	30.94	29.31	29.51(0.39)	30.15(0.23)	30.37(0.05)	30.23	-0.2	-3	21(-1.1)	-15	[4]	[3]	[-5]	52	-144	CR	-0.2	HoldShort?	(3)	1	-5	-4	-20	0.9,79	48
9	Jun/24	14	30.94	29.31	29.4(0.47)	30.08(0.36)	30.35(-0.3)	30.37	-0.1	-3	22(-0.9)	-10	[5]	[-0]	[-3]	63	-214	DR	0	OpenShort	(5)	-3	-9	-1	0	1.1,85	48
10	Jun/24	13	30.94	29.31	29.26(0.51)	29.97(0.44)	30.44(0.64)	30.62	-0.1	-3	23(0.4)	20	[6]	[11]	[5]	71	104	UT	0.2	OpenLong	(6)	7	5	-2	20	1.5,83	48

11	Jun/24	12	30.94	29.31	29.11(0.44)	29.84(0.48)	30.25(0.61)	30.49	-0.1	-3	23(0.8)	15	[5]	[10]	[7]	64	180	UT	0.3	OpenLong	(6)	7	12	-16	20	1.5,76	48
12	Jun/24	11	30.94	29.31	28.98(0.37)	29.7(0.5)	30.07(0.44)	30.14	-0.2	-3	22(0.8)	-5	[4]	[8]	[-2]	66	138	CR	0.1	HoldShort	(4)	5	-0	-7	-7	1.4,81	48
13	Jun/24	10	30.94	29.31	28.87(0.34)	29.55(0.51)	29.94(0.44)	30.15	-0.2	-3	21(0.6)	-10	[4]	[8]	[-6]	78	216	CR	0.3	OpenShort	(4)	5	-23	-4	20	1.5,90	48
14	Jun/24	9	30.94	29.31	28.77(0.52)	29.4(0.71)	29.81(1.05)	30.81	-0	-3	20(2.6)	50	[6]	[16]	[30]	113	448	UT	1.2	HoldLong?	(5)	11	42	7	20	2.5,100	48
15	Jun/23	15	30.77	29.4	28.62(0.38)	29.19(0.38)	29.5(0.24)	29.64	-0.3	-3	18(0.8)	5	[4]	[5]	[1]	88	32	RG	0.2	Wait?	(4)	3	1	-3	17	1.5,100	44

16	Jun/23	14	30.77	29.4	28.51(0.36)	29.08(0.36)	29.43(0.34)	29.6	-0.3	-3	17(0.9)	10	[4]	[6]	[5]	90	109	RG	0.2	Wait	(4)	4	4	-2	20	1.6,100	44
17	Jun/23	13	30.77	29.4	28.41(0.3)	28.97(0.34)	29.33(0.56)	29.5	-0.3	-3	16(1)	5	[3]	[8]	[3]	93	221	RG	0.3	Wait	(4)	6	0	-3	20	1.7,100	44
18	Jun/23	12	30.77	29.4	28.32(0.28)	28.87(0.55)	29.17(0.62)	29.5	-0.3	-3	15(1.3)	5	[3]	[9]	[5]	98	289	RG	0.5	Wait	(3)	7	8	-1	20	1.9,100	44
19	Jun/23	11	30.77	29.4	28.24(0.26)	28.71(0.54)	28.99(0.37)	29.27	-0.4	-3	14(1.3)	-0	[3]	[7]	[2]	95	191	RG	0.5	Wait	(3)	4	-0	4	17	1.8,100	44
20	Jun/23	10	30.77	29.4	28.17(0.22)	28.55(0.57)	28.88(0.52)	29.28	-0.4	-3	12(1.5)	10	[2]	[8]	[9]	103	305	RG	0.8	SmallShort	(3)	6	7	10	20	2.2,98	44

21	Jun/23	9	30.77	29.4	28.11(0.21)	28.39(0.45)	28.73(0.38)	29.1	-0.4	-3	11(0.3)	15	[2]	[6]	[13]	100	238	UT	0.8	CloseLong?	(2)	4	16	7	20	2.2,95	44
22	Jun/22	15	30.53	29.85	28.05(-0.06)	28.26(0.24)	28.62(0.14)	28.68	-0.4	-2	11(-0.6)	-0	[-1]	[1]	[5]	83	314	UR	0.1	SmallShort?	(2)	2	2	5	20	1.5,95	27
23	Jun/22	14	30.53	29.85	28.07(-0.1)	28.19(0.16)	28.58(0.51)	28.62	-0.4	-2	11(-0.8)	0	[-1]	[4]	[6]	74	434	UR	0.1	SmallShort	(-1)	5	-5	11	20	1.1,96	27
24	Jun/22	13	30.53	29.85	28.1(-0.07)	28.14(0.33)	28.43(0.73)	28.75	-0.4	-2	12(-1.3)	20	[-1]	[8]	[13]	79	483	UR	0.6	SmallShort	(-1)	8	9	24	20	1.2,99	27
25	Jun/22	12	30.53	29.85	28.12(-0.16)	28.05(0.38)	28.23(0.66)	28.52	-0.5	-2	13(-0.9)	5	[-2]	[7]	[8]	67	468	UR	0.5	SmallShort	(-1)	7	-1	34	20	0.7,99	27

26	Jun/22	11	30.53	29.85	28.17(-0.11)	27.94(0.35)	28.04(0.47)	28.54	-0.5	-2	14(-1.6)	5	[-1]	[5]	[11]	41	364	UR	0.8	SmallShort	(-2)	5	2	32	20	0.6,76	27
27	Jun/22	10	30.53	29.85	28.2(-0.21)	27.84(0.23)	27.91(0.37)	28.48	-0.5	-2	16(-1.2)	15	[-2]	[3]	[20]	7	400	UR	0.8	SmallShort	(-2)	4	23	23	20	0.4,47	27
28	Jun/22	9	30.53	29.85	28.26(-0.29)	27.78(0.03)	27.81(-0.16)	27.89	-0.6	-2	17(-0.5)	-20	[-3]	[-4]	[5]	-35	123	DP	0.1	OpenShort?	(-3)	-2	7	4	20	-0.5,28	27
29	Jun/21	15	30.34	30.61	28.34(-0.3)	27.77(-0.04)	27.86(-0.03)	27.7	-0.6	0	18(1.1)	-20	[-3]	[-3]	[0]	-56	61	DT	-0.2	OpenShort?	(-4)	-0	4	-3	-4	-0.8,14	60
30	Jun/21	14	30.34	30.61	28.43(-0.2)	27.78(-0.18)	27.87(0.1)	27.61	-0.6	0	16(0.5)	-5	[-2]	[-2]	[-4]	-61	-65	RG	-0.3	Wait	(-3)	1	-10	-4	4	-1.1,17	60

31	Jun/21	13	30.34	30.61	28.49(-0.09)	27.83(-0.03)	27.84(0.23)	27.86	-0.5	0	16(0.3)	0	[-1]	[1]	[2]	-47	-70	UR	0	SmallShort	(-2)	2	-4	9	18	-0.9,26	60
32	Jun/21	12	30.34	30.61	28.52(-0.08)	27.84(-0.36)	27.78(0.12)	27.97	-0.5	0	16(0.2)	10	[-1]	[-2]	[9]	-47	-78	RG	0.3	Wait	(-1)	1	-6	15	20	-0.8,23	60
33	Jun/21	11	30.34	30.61	28.54(-0.09)	27.94(-0.41)	27.75(0.23)	28.14	-0.5	0	15(0)	20	[-1]	[-1]	[17]	-49	10	RG	0.6	Wait	(-1)	2	14	15	20	-0.6,16	60
34	Jun/21	10	30.34	30.61	28.57(-0.19)	28.05(-0.51)	27.69(-0.01)	27.77	-0.6	0	15(0.5)	0	[-2]	[-5]	[9]	-73	-93	RG	0.1	Wait	(-2)	-0	11	6	20	-1.1,5	60
35	Jun/21	9	30.34	30.61	28.63(-0.2)	28.19(-0.7)	27.69(-0.47)	27.48	-0.6	0	15(1.1)	-15	[-2]	[-11]	[-5]	-93	-316	DT	-0.3	OpenShort?	(-3)	-5	-2	-1	-20	-1.7,0	60

36	Jun/18	15	30.2	31.24	28.69(-0.22)	28.39(-0.6)	27.82(-0.29)	27.53	-0.6	2	14(1.3)	-15	[-2]	[-8]	[-9]	-95	-260	DT	-0.5	OpenShort?	(-2)	-3	-11	2	-20	-1.8,0	58
37	Jun/18	14	30.2	31.24	28.75(-0.29)	28.56(-0.63)	27.9(-0.84)	27.82	-0.5	2	13(0.6)	-15	[-3]	[-14]	[-6]	-90	-236	DT	-0.1	HoldShort	(-2)	-9	-0	-4	-20	-1.6,0	58
38	Jun/18	13	30.2	31.24	28.83(-0.29)	28.74(-0.61)	28.14(-0.99)	27.83	-0.5	2	12(1)	-15	[-3]	[-15]	[-8]	-91	-304	DT	-0.5	HoldShort	(-3)	-11	1	-5	-20	-1.8,4	58
39	Jun/18	12	30.2	31.24	28.91(-0.23)	28.92(-0.51)	28.42(-0.95)	27.81	-0.5	2	11(1.3)	-40	[-2]	[-14]	[-22]	-100	-390	DT	-1.2	HoldShort	(-3)	-10	-11	-34	-20	-2.1,3	58
40	Jun/18	11	30.2	31.24	28.98(-0.1)	29.07(-0.25)	28.69(-0.92)	28.11	-0.4	2	10(0.9)	-20	[-1]	[-12]	[-19]	-79	-431	DT	-1.3	HoldShort	(-2)	-10	7	-38	-20	-1.9,19	58

41	Jun/18	10	30.2	31.24	29.01(-0.18)	29.14(-0.19)	28.96(-0.9)	27.93	-0.5	2	9(1.4)	-35	[-2]	[-12]	[-39]	-77	-417	DT	-2.5	OpenShort	(-2)	-10	-39	-33	-20	-2.6,38	58
42	Jun/18	9	30.2	31.24	29.06(-0.08)	29.2(0.18)	29.22(-0.44)	28.99	-0.3	2	7(-0.5)	-20	[-1]	[-5]	[-12]	3	-48	DT	-0.7	OpenShort?	(0)	-5	-10	-15	-20	-0.2,58	58
43	Jun/17	15	30.07	31.71	29.08(-0.09)	29.15(0.24)	29.35(-0.21)	29.27	-0.2	5	8(-0.6)	15	[-1]	[-2]	[-1]	34	117	RG	-0.2	Wait?	(-0)	-2	4	-3	-17	0.5,71	62
44	Jun/17	14	30.07	31.71	29.11(-0.13)	29.08(0.08)	29.41(-0.12)	29.17	-0.2	5	8(-1)	5	[-1]	[-2]	[-4]	23	123	RG	-0.6	Wait	(-1)	-1	-9	-11	10	0.1,70	62
45	Jun/17	13	30.07	31.71	29.15(-0.11)	29.06(0.26)	29.45(0.41)	29.43	-0.1	5	9(-1.5)	25	[-1]	[5]	[5]	49	316	UR	-0	SmallShort	(-1)	4	6	8	20	0.6,84	62

46	Jun/17	12	30.07	31.71	29.18(-0.21)	28.98(0.12)	29.33(0.55)	29.26	-0.2	5	11(-1.9)	15	[-2]	[6]	[1]	42	377	UR	-0.1	SmallShort	(-2)	6	-13	18	20	0.1,89	62
47	Jun/17	11	30.07	31.71	29.24(-0.21)	28.94(0.05)	29.17(0.78)	29.63	-0.1	5	13(-1.9)	50	[-2]	[8]	[20]	56	533	UR	0.7	SmallShort	(-2)	8	2	38	20	0.6,91	62
48	Jun/17	10	30.07	31.71	29.3(-0.25)	28.93(0.06)	28.95(0.71)	29.57	-0.1	5	15(-2.2)	40	[-3]	[7]	[16]	26	521	UR	0.9	SmallShort	(-3)	8	8	9	20	0.4,66	62
49	Jun/17	9	30.07	31.71	29.37(-0.34)	28.91(0.09)	28.75(0.28)	29.35	-0.1	5	17(-2.1)	25	[-4]	[2]	[13]	-12	402	UR	0.7	SmallShort?	(-3)	3	18	-4	20	-0,38	62
50	Jun/16	15	29.86	32.01	29.47(-0.45)	28.88(0.01)	28.67(0.11)	28.85	-0.2	4	19(-1.6)	-10	[-5]	[-3]	[0]	-57	268	DT	0.2	OpenShort?	(-5)	1	15	-19	-18	-0.7,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI