|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.3150 One month high (close): $26.5600
BBBY Daily Change: 1.96% Daily StdDev 3.76% BBBY EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $24.16(1.96%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 24.93 | 24.46 | 24.01(-0.05) | 23.95(0.29) | 24.13(-0.03) | 24.15 | -0.9 | | -6 | 36(-7.5) | -40 | [-1] | [1] | [-1] | 38 | 102 | RG | 0.1 | Wait? | | (0) | -1 | -4 | 8 | -12 | 0.4,78 | 44 | Sample size 4 Avg positive next hour return: 1.04%(25%) Avg negative next hour return: -0.39%(75%)
Daily Trend: %
Up Forces:
Down Forces: 24.01(hourly_sma_20 -0.58%)
Support Levels: 23.95(weak_hourly_sma_10 -0.83%)
Resistance Levels: 24.46(daily_ema_10 1.28%) 24.93(daily_ema_20 3.23%)
|
| | | 2 | May/21 | 14 | 24.93 | 24.46 | 24.02(-0.18) | 23.88(0.2) | 24.14(0.04) | 24.19 | -0.9 | | -6 | 43(-5.7) | -50 | [-5] | [1] | [5] | 31 | 265 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 8 | 20 | 0.5,68 | 44 | | 3 | May/21 | 13 | 24.93 | 24.46 | 24.06(-0.18) | 23.83(0.08) | 24.13(0.41) | 24.18 | -0.9 | | -6 | 49(-4.6) | -35 | [-5] | [9] | [10] | 21 | 337 | UR | 0.1 | SmallShort | | (-6) | 11 | 9 | 6 | 20 | 0.3,63 | 44 | | 4 | May/21 | 12 | 24.93 | 24.46 | 24.1(-0.2) | 23.81(0.04) | 24.03(0.6) | 24.1 | -1 | | -6 | 54(-3.3) | -30 | [-5] | [14] | [11] | 13 | 356 | UR | 0.2 | SmallShort | | (-4) | 16 | 9 | 12 | 20 | 0,63 | 44 | | 5 | May/21 | 11 | 24.93 | 24.46 | 24.15(-0.19) | 23.8(-0.21) | 23.89(0.46) | 24.02 | -1 | | -6 | 57(-4.8) | -45 | [-5] | [7] | [6] | 8 | 264 | UR | 0.3 | SmallShort | | (-7) | 12 | -19 | 24 | 20 | -0.3,65 | 44 | | | | |
| 6 | May/21 | 10 | 24.93 | 24.46 | 24.19(-0.22) | 23.85(-0.06) | 23.78(0.65) | 24.2 | -0.8 | | -6 | 62(-4.9) | -25 | [-6] | [14] | [16] | 3 | 391 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 31 | 20 | 0,53 | 44 | | 7 | May/21 | 9 | 24.93 | 24.46 | 24.24(-0.25) | 23.86(-0.04) | 23.63(0.4) | 24.16 | -0.9 | | -6 | 67(-3.7) | -15 | [-7] | [7] | [29] | -24 | 326 | UR | 0.9 | SmallShort? | | (-7) | 11 | 52 | 23 | 20 | -0.1,29 | 44 | | 8 | May/20 | 15 | 25.04 | 24.57 | 24.3(-0.32) | 23.87(-0.22) | 23.54(-0.21) | 23.69 | -1.5 | | -7 | 70(1.6) | -40 | [-9] | [-12] | [14] | -65 | 22 | DP | 0.2 | OpenShort? | | (-9) | -6 | 35 | 12 | 4 | -1,10 | 41 | | 9 | May/20 | 14 | 25.04 | 24.57 | 24.38(-0.36) | 23.92(-0.3) | 23.59(-0.51) | 23.38 | -1.8 | | -7 | 69(2.3) | -50 | [-10] | [-21] | [-12] | -89 | -176 | DT | -0.3 | OpenShort | | (-11) | -14 | -11 | 2 | -20 | -1.6,1 | 41 | | 10 | May/20 | 13 | 25.04 | 24.57 | 24.47(-0.35) | 23.99(-0.28) | 23.71(-0.88) | 23.48 | -1.7 | | -7 | 66(2.7) | -50 | [-9] | [-31] | [-7] | -92 | -266 | DT | -0.4 | OpenShort | | (-10) | -23 | 7 | -5 | -20 | -1.7,1 | 41 | | | | |
| 11 | May/20 | 12 | 25.04 | 24.57 | 24.56(-0.36) | 24.06(-0.42) | 23.92(-0.76) | 23.42 | -1.8 | | -7 | 64(4.6) | -50 | [-10] | [-30] | [-19] | -100 | -288 | DT | -0.9 | HoldShort | | (-11) | -20 | -32 | -9 | -20 | -2,0 | 41 | | 12 | May/20 | 11 | 25.04 | 24.57 | 24.65(-0.33) | 24.16(-0.55) | 24.1(-0.43) | 23.71 | -1.5 | | -7 | 59(3) | -50 | [-9] | [-22] | [-13] | -95 | -154 | DT | -0.7 | OpenShort | | (-8) | -11 | -27 | -17 | -8 | -1.8,0 | 41 | | 13 | May/20 | 10 | 25.04 | 24.57 | 24.73(-0.29) | 24.29(-0.44) | 24.21(-0.19) | 23.96 | -1.2 | | -7 | 56(1.8) | -50 | [-8] | [-14] | [-2] | -76 | -61 | DT | -0.5 | OpenShort | | (-7) | -5 | -3 | -3 | 0 | -1.5,12 | 41 | | 14 | May/20 | 9 | 25.04 | 24.57 | 24.8(-0.3) | 24.4(-0.4) | 24.26(-0.05) | 23.99 | -1.2 | | -7 | 54(1.7) | -50 | [-8] | [-10] | [-22] | -74 | -39 | DT | -0.6 | OpenShort? | | (-8) | -1 | -56 | 4 | -20 | -1.7,19 | 41 | | 15 | May/19 | 15 | 25.19 | 24.7 | 24.87(-0.22) | 24.5(-0.16) | 24.27(0.32) | 24.52 | -0.8 | | -5 | 53(-0.4) | -15 | [-6] | [5] | [14] | -45 | 162 | UR | 0.5 | SmallShort? | | (-4) | 9 | 19 | 17 | 20 | -0.7,23 | 40 | | | | |
| 16 | May/19 | 14 | 25.19 | 24.7 | 24.92(-0.16) | 24.54(-0.34) | 24.19(-0.12) | 24.34 | -1 | | -5 | 53(2.2) | -15 | [-4] | [-9] | [8] | -66 | -100 | DP | 0.3 | OpenShort | | (-7) | -3 | 14 | 15 | 8 | -1.2,14 | 40 | | 17 | May/19 | 13 | 25.19 | 24.7 | 24.96(-0.14) | 24.62(-0.44) | 24.22(-0.66) | 24.21 | -1.1 | | -5 | 51(3.2) | -40 | [-4] | [-24] | [-0] | -86 | -327 | DT | -0 | OpenShort | | (-4) | -17 | 0 | 9 | -20 | -1.7,7 | 40 | | 18 | May/19 | 12 | 25.19 | 24.7 | 24.99(-0.12) | 24.73(-0.41) | 24.38(-0.65) | 24.21 | -1.1 | | -5 | 48(3.5) | -40 | [-3] | [-24] | [-1] | -95 | -352 | DT | -0.4 | OpenShort | | (-4) | -17 | 14 | -3 | -20 | -1.9,3 | 40 | | 19 | May/19 | 11 | 25.19 | 24.7 | 25.02(-0.13) | 24.83(-0.45) | 24.54(-0.74) | 24.08 | -1.3 | | -5 | 44(4.5) | -50 | [-3] | [-27] | [-15] | -110 | -437 | DT | -1.2 | HoldShort | | (-3) | -20 | -4 | -26 | -20 | -2.4,0 | 40 | | 20 | May/19 | 10 | 25.19 | 24.7 | 25.05(-0.08) | 24.94(-0.46) | 24.72(-0.67) | 24.12 | -1.2 | | -5 | 40(4.4) | -50 | [-2] | [-25] | [-29] | -113 | -458 | DT | -1.7 | HoldShort | | (-3) | -18 | -37 | -29 | -20 | -2.7,5 | 40 | | | | |
| 21 | May/19 | 9 | 25.19 | 24.7 | 25.07(-0.01) | 25.05(-0.35) | 24.89(-0.55) | 24.47 | -0.8 | | -5 | 35(-2.1) | -50 | [-0] | [-19] | [-30] | -87 | -367 | DT | -1.4 | HoldShort? | | (0) | -15 | -57 | -25 | -20 | -1.9,11 | 40 | | 22 | May/18 | 15 | 25.28 | 24.69 | 25.07(0.14) | 25.14(-0.12) | 25.03(-0.19) | 25.02 | -0.3 | | -5 | 37(-20) | -15 | [4] | [-6] | [-3] | -33 | -211 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -14 | -12 | -0.2,22 | 40 | | 23 | May/18 | 14 | 25.28 | 24.69 | 25.03(0.32) | 25.17(-0.15) | 25.08(-0.17) | 25.01 | -0.3 | | -5 | 57(-13.4) | 15 | [8] | [-5] | [-4] | -25 | -374 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -19 | -16 | -0,25 | 40 | | 24 | May/18 | 13 | 25.28 | 24.69 | 24.95(0.35) | 25.21(-0.15) | 25.12(-0.16) | 25 | -0.3 | | -5 | 71(-11.7) | 20 | [9] | [-4] | [-2] | -12 | -375 | DR | -0.2 | OpenShort | | (9) | -4 | 7 | -19 | -16 | 0.1,36 | 40 | | 25 | May/18 | 12 | 25.28 | 24.69 | 24.86(0.35) | 25.25(-0.24) | 25.16(-0.25) | 24.93 | -0.4 | | -5 | 82(-6.1) | -10 | [9] | [-8] | [-15] | 8 | -388 | DR | -0.3 | OpenShort | | (9) | -7 | -26 | -14 | -20 | 0.1,55 | 40 | | | | |
| 26 | May/18 | 11 | 25.28 | 24.69 | 24.77(0.33) | 25.31(0.05) | 25.22(-0.11) | 25.18 | -0.1 | | -5 | 89(-3.3) | -5 | [9] | [-0] | [-7] | 32 | -190 | DR | -0.1 | OpenShort | | (12) | -3 | -9 | -7 | -20 | 0.5,69 | 40 | | 27 | May/18 | 10 | 25.28 | 24.69 | 24.69(0.35) | 25.3(0.16) | 25.25(-0.05) | 25.27 | -0 | | -5 | 92(0.5) | 0 | [9] | [3] | [-2] | 46 | -134 | CR | 0 | HoldShort | | (9) | -1 | 4 | -6 | -20 | 0.7,78 | 40 | | 28 | May/18 | 9 | 25.28 | 24.69 | 24.6(0.22) | 25.26(0.2) | 25.26(-0.13) | 25.23 | -0.1 | | -5 | 91(0.4) | -20 | [6] | [1] | [-3] | 51 | 3 | CR | -0 | HoldShort? | | (10) | -3 | 4 | -7 | -20 | 0.8,81 | 40 | | 29 | May/17 | 15 | 25.3 | 24.7 | 24.55(0.27) | 25.21(0.19) | 25.29(-0.19) | 25.19 | -0.1 | | -4 | 91(-0.6) | -20 | [7] | [-1] | [-7] | 53 | -62 | DR | -0.1 | OpenShort? | | (6) | -5 | -6 | -8 | -20 | 0.8,83 | 40 | | 30 | May/17 | 14 | 25.3 | 24.7 | 24.48(0.31) | 25.16(0.29) | 25.34(-0.22) | 25.25 | -0.1 | | -4 | 92(2.1) | -10 | [8] | [0] | [-6] | 65 | -62 | DR | -0.1 | OpenShort | | (8) | -6 | -5 | -6 | -20 | 1,90 | 40 | | | | |
| 31 | May/17 | 13 | 25.3 | 24.7 | 24.4(0.23) | 25.09(0.34) | 25.4(0.21) | 25.3 | 0 | | -4 | 89(3.2) | -5 | [6] | [12] | [-3] | 72 | 190 | CR | -0.1 | HoldShort | | (9) | 6 | -4 | -6 | -12 | 1.2,92 | 40 | | 32 | May/17 | 12 | 25.3 | 24.7 | 24.34(0.18) | 25(0.41) | 25.35(0.36) | 25.34 | 0 | | -4 | 86(3.9) | -10 | [5] | [16] | [-3] | 77 | 318 | CR | -0 | OpenShort | | (8) | 10 | -5 | -9 | 0 | 1.3,94 | 40 | | 33 | May/17 | 11 | 25.3 | 24.7 | 24.3(0.23) | 24.9(0.85) | 25.26(0.53) | 25.39 | 0.1 | | -4 | 82(4.3) | 5 | [6] | [27] | [-3] | 84 | 350 | CR | 0.2 | OpenShort | | (6) | 14 | -2 | -2 | -20 | 1.5,96 | 40 | | 34 | May/17 | 10 | 25.3 | 24.7 | 24.25(0.17) | 24.69(0.87) | 25.13(0.58) | 25.41 | 0.1 | | -4 | 78(4.5) | -5 | [5] | [28] | [-3] | 91 | 453 | CR | 0.4 | OpenShort | | (6) | 15 | -13 | 2 | 19 | 1.7,98 | 40 | | 35 | May/17 | 9 | 25.3 | 24.7 | 24.21(0.16) | 24.48(1) | 24.98(0.81) | 25.54 | 0.3 | | -4 | 74(7.7) | 25 | [4] | [36] | [27] | 103 | 596 | UT | 0.9 | HoldLong? | | (6) | 21 | 51 | 11 | 20 | 2.1,100 | 40 | | | | |
| 36 | May/14 | 15 | 25.29 | 24.69 | 24.17(0.11) | 24.24(0.67) | 24.78(0.47) | 25.05 | -0.3 | | -5 | 66(0.8) | 5 | [3] | [22] | [13] | 90 | 368 | RG | 0.5 | Wait? | | (1) | 12 | 15 | 8 | 20 | 1.6,100 | 45 | | 37 | May/14 | 14 | 25.29 | 24.69 | 24.14(-0.03) | 24.08(0.56) | 24.66(0.49) | 24.91 | -0.4 | | -5 | 65(0.7) | -10 | [-1] | [20] | [18] | 85 | 473 | UR | 0.4 | SmallShort | | (2) | 13 | 19 | 11 | 20 | 1.4,100 | 45 | | 38 | May/14 | 13 | 25.29 | 24.69 | 24.14(-0) | 23.95(0.29) | 24.54(1.18) | 24.73 | -0.7 | | -5 | 64(0.9) | 0 | [0] | [35] | [15] | 71 | 539 | UR | 0.3 | SmallShort | | (-1) | 31 | 3 | 16 | 20 | 1,96 | 45 | | 39 | May/14 | 12 | 25.29 | 24.69 | 24.15(0.03) | 23.88(0.31) | 24.25(1.17) | 24.7 | -0.7 | | -5 | 63(1.4) | 5 | [1] | [35] | [25] | 65 | 494 | RG | 0.8 | SmallShort | | (0) | 31 | 20 | 27 | 20 | 1,90 | 45 | | 40 | May/14 | 11 | 25.29 | 24.69 | 24.14(0.03) | 23.81(0.37) | 23.97(1.14) | 24.51 | -0.9 | | -5 | 62(0.6) | 20 | [1] | [35] | [19] | 51 | 407 | UT | 1 | OpenLong | | (0) | 30 | 3 | 44 | 20 | 0.7,83 | 45 | | | | |
| 41 | May/14 | 10 | 25.29 | 24.69 | 24.13(0.04) | 23.72(0.15) | 23.7(0.87) | 24.48 | -0.9 | | -5 | 61(0.6) | 20 | [1] | [25] | [28] | 23 | 330 | UT | 1.5 | OpenLong | | (1) | 23 | 21 | 37 | 20 | 0.7,55 | 45 | | 42 | May/14 | 9 | 25.29 | 24.69 | 24.12(0.05) | 23.68(-0.06) | 23.5(0.62) | 24.28 | -1.2 | | -5 | 61(-0.8) | 20 | [1] | [16] | [56] | -15 | 177 | UT | 1.5 | OpenLong? | | (0) | 16 | 109 | 28 | 20 | 0.3,28 | 45 | | 43 | May/13 | 15 | 25.32 | 24.69 | 24.11(-0.24) | 23.69(-0.46) | 23.35(-0.66) | 23.31 | -2.3 | | -8 | 62(-0.9) | -50 | [-6] | [-27] | [-1] | -82 | -254 | DT | -0.1 | HoldShort? | | (-4) | -17 | 3 | 0 | -20 | -1.5,6 | 26 | | 44 | May/13 | 14 | 25.32 | 24.69 | 24.17(-0.41) | 23.8(-0.58) | 23.51(-0.56) | 23.28 | -2.3 | | -8 | 63(-1.2) | -50 | [-11] | [-28] | [3] | -88 | -90 | DP | -0.4 | OpenShort | | (-8) | -15 | 15 | -6 | -13 | -1.6,2 | 26 | | 45 | May/13 | 13 | 25.32 | 24.69 | 24.27(-0.45) | 23.94(-0.69) | 23.64(-0.44) | 23.15 | -2.5 | | -8 | 64(0.4) | -50 | [-12] | [-27] | [-22] | -100 | -111 | DT | -0.9 | CloseShort | | (-12) | -12 | -34 | -15 | -20 | -2,0 | 26 | | | | |
| 46 | May/13 | 12 | 25.32 | 24.69 | 24.38(-0.43) | 24.11(-0.41) | 23.74(-0.56) | 23.46 | -2.1 | | -8 | 63(-3.8) | -50 | [-12] | [-26] | [-13] | -83 | -81 | DT | -0.5 | HoldShort | | (-11) | -15 | -13 | -4 | -20 | -1.7,10 | 26 | | 47 | May/13 | 11 | 25.32 | 24.69 | 24.49(-0.45) | 24.21(-0.56) | 23.87(-0.68) | 23.58 | -2 | | -8 | 67(-2.2) | -50 | [-12] | [-31] | [-21] | -70 | -83 | DT | -0.5 | OpenShort | | (-11) | -18 | -52 | 5 | -20 | -1.5,18 | 26 | | 48 | May/13 | 10 | 25.32 | 24.69 | 24.6(-0.36) | 24.35(-0.29) | 24.03(-0.27) | 24.06 | -1.4 | | -8 | 69(-2.4) | -50 | [-10] | [-16] | [-2] | -55 | 83 | DT | 0 | OpenShort | | (-11) | -7 | 11 | -18 | -20 | -0.9,18 | 26 | | 49 | May/13 | 9 | 25.32 | 24.69 | 24.69(-0.35) | 24.42(-0.24) | 24.09(-0.61) | 23.96 | -1.5 | | -8 | 72(0.2) | -50 | [-9] | [-24] | [1] | -70 | -97 | DP | -0.2 | OpenShort? | | (-10) | -16 | 33 | -23 | -20 | -1.2,10 | 26 | | 50 | May/12 | 15 | 25.39 | 24.97 | 24.78(-0.36) | 24.48(-0.26) | 24.24(-0.93) | 23.66 | -2.2 | | -6 | 72(-3.3) | -50 | [-10] | [-33] | [-36] | -85 | -320 | DT | -0.9 | HoldShort? | | (-10) | -25 | -49 | -28 | -20 | -1.8,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|