|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.3150 One month high (close): $27.9800
BBBY Daily Change: -1.25% Daily StdDev 3.71% BBBY EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $23.32(-1.25%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 25.32 | 24.69 | 24.11(-0.24) | 23.69(-0.46) | 23.35(-0.66) | 23.31 | -2.3 | | -8 | 60(-2.3) | -50 | [-7] | [-27] | [-1] | -82 | -191 | DT | -0.1 | HoldShort? | | (-3) | -18 | 2 | 0 | -20 | -1.5,6 | 26 | Sample size 50 Avg positive next hour return: 2.22%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.69(hourly_sma_10 1.63%) 24.11(hourly_sma_20 3.43%) 24.69(daily_ema_10 5.92%) 25.32(daily_ema_20 8.62%)
|
| | | 2 | May/13 | 14 | 25.32 | 24.69 | 24.17(-0.41) | 23.8(-0.58) | 23.51(-0.56) | 23.28 | -2.3 | | -8 | 63(-1.2) | -50 | [-11] | [-27] | [1] | -88 | 113 | DP | -0.4 | OpenShort | | (-4) | -15 | 8 | -6 | -13 | -1.6,2 | 26 | | 3 | May/13 | 13 | 25.32 | 24.69 | 24.27(-0.45) | 23.94(-0.69) | 23.64(-0.44) | 23.15 | -2.5 | | -8 | 64(0.4) | -50 | [-12] | [-26] | [-17] | -100 | 142 | DT | -0.9 | CloseShort | | (-7) | -12 | -20 | -15 | -20 | -2,0 | 26 | | 4 | May/13 | 12 | 25.32 | 24.69 | 24.38(-0.43) | 24.11(-0.41) | 23.74(-0.56) | 23.46 | -2.1 | | -8 | 63(-3.8) | -50 | [-12] | [-25] | [-11] | -83 | 136 | DT | -0.5 | HoldShort | | (-6) | -15 | -8 | -4 | -20 | -1.7,10 | 26 | | 5 | May/13 | 11 | 25.32 | 24.69 | 24.49(-0.45) | 24.21(-0.56) | 23.87(-0.68) | 23.58 | -2 | | -8 | 67(-2.2) | -50 | [-12] | [-30] | [-14] | -70 | 126 | DT | -0.5 | OpenShort | | (-6) | -18 | -30 | 5 | -20 | -1.5,18 | 26 | | | | |
| 6 | May/13 | 10 | 25.32 | 24.69 | 24.6(-0.36) | 24.35(-0.29) | 24.03(-0.27) | 24.06 | -1.4 | | -8 | 69(-2.4) | -50 | [-10] | [-15] | [0] | -55 | 303 | DT | 0 | OpenShort | | (-6) | -7 | 6 | 4 | -20 | -0.9,18 | 26 | | 7 | May/13 | 9 | 25.32 | 24.69 | 24.69(-0.35) | 24.42(-0.24) | 24.09(-0.61) | 23.96 | -1.5 | | -8 | 72(0.2) | -50 | [-9] | [-23] | [-1] | -70 | 51 | DT | -0.2 | OpenShort? | | (-6) | -16 | 19 | -7 | -20 | -1.2,10 | 26 | | 8 | May/12 | 15 | 25.39 | 24.97 | 24.78(-0.36) | 24.48(-0.26) | 24.24(-0.93) | 23.66 | -2.2 | | -6 | 72(-3.3) | -50 | [-10] | [-32] | [-27] | -85 | -225 | DT | -0.9 | HoldShort? | | (-6) | -25 | -28 | -13 | -20 | -1.8,10 | 27 | | 9 | May/12 | 14 | 25.39 | 24.97 | 24.87(-0.25) | 24.54(-0.07) | 24.47(-0.31) | 24.11 | -1.6 | | -6 | 75(2.6) | -50 | [-7] | [-12] | [-15] | -67 | -5 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -11 | -20 | -1.3,16 | 27 | | 10 | May/12 | 13 | 25.39 | 24.97 | 24.93(-0.21) | 24.56(0.16) | 24.55(-0.44) | 24.38 | -1.3 | | -6 | 72(0.5) | -50 | [-6] | [-12] | [-8] | -48 | -41 | DT | -0.3 | OpenShort | | (-3) | -12 | 1 | -8 | -20 | -1,27 | 27 | | | | |
| 11 | May/12 | 12 | 25.39 | 24.97 | 24.98(-0.23) | 24.52(-0.07) | 24.66(-0.35) | 24.37 | -1.3 | | -6 | 72(1.9) | -50 | [-6] | [-13] | [-9] | -45 | 11 | DT | -0.5 | OpenShort | | (-3) | -9 | -19 | -2 | -20 | -1.1,33 | 27 | | 12 | May/12 | 11 | 25.39 | 24.97 | 25.04(-0.12) | 24.54(-0.23) | 24.75(0.12) | 24.68 | -0.9 | | -6 | 70(0.4) | -25 | [-3] | [-2] | [4] | -33 | 125 | DP | -0.1 | OpenShort | | (-3) | 3 | -7 | -4 | 20 | -0.7,35 | 27 | | 13 | May/12 | 10 | 25.39 | 24.97 | 25.07(-0.11) | 24.6(-0.23) | 24.72(0.4) | 24.8 | -0.8 | | -6 | 69(-0.1) | -5 | [-3] | [6] | [14] | -24 | 261 | UR | 0.1 | SmallShort | | (-1) | 11 | 18 | 5 | 20 | -0.5,39 | 27 | | 14 | May/12 | 9 | 25.39 | 24.97 | 25.1(-0.18) | 24.66(-0.41) | 24.62(0.22) | 24.5 | -1.1 | | -6 | 70(2.1) | -35 | [-5] | [-2] | [-4] | -39 | 177 | DT | -0.2 | OpenShort? | | (-3) | 6 | -27 | 7 | 20 | -1.1,39 | 27 | | 15 | May/11 | 15 | 25.45 | 25.24 | 25.14(-0.09) | 24.76(-0.38) | 24.57(0.77) | 24.94 | -0.6 | | -5 | 67(5.5) | 15 | [-2] | [14] | [18] | -20 | 423 | UR | 0.7 | SmallShort? | | (-2) | 21 | 8 | 21 | 20 | -0.4,40 | 36 | | | | |
| 16 | May/11 | 14 | 25.45 | 25.24 | 25.16(0.01) | 24.85(-0.44) | 24.38(0.21) | 24.8 | -0.8 | | -5 | 62(0) | 15 | [0] | [-1] | [14] | -39 | -67 | RG | 0.8 | SmallShort | | (-1) | 6 | 15 | 19 | 20 | -0.7,29 | 36 | | 17 | May/11 | 13 | 25.45 | 25.24 | 25.16(-0.04) | 24.96(-0.45) | 24.33(-0.59) | 24.55 | -1 | | -5 | 62(1.8) | -15 | [-1] | [-23] | [5] | -59 | -432 | DP | 0.4 | OpenShort | | (-1) | -16 | 15 | 13 | -20 | -1.1,19 | 36 | | 18 | May/11 | 12 | 25.45 | 25.24 | 25.17(-0.14) | 25.07(-0.5) | 24.47(-0.89) | 24.31 | -1.3 | | -5 | 60(3.4) | -50 | [-4] | [-33] | [-10] | -84 | -493 | DT | -0.3 | OpenShort | | (-2) | -24 | 5 | -9 | -20 | -1.7,9 | 36 | | 19 | May/11 | 11 | 25.45 | 25.24 | 25.21(-0.1) | 25.2(-0.43) | 24.69(-1.07) | 24.23 | -1.4 | | -5 | 57(3) | -50 | [-3] | [-37] | [-14] | -96 | -694 | DT | -0.9 | OpenShort | | (-2) | -29 | 13 | -30 | -20 | -2,4 | 36 | | 20 | May/11 | 10 | 25.45 | 25.24 | 25.24(-0.09) | 25.31(-0.52) | 24.96(-1.45) | 24.02 | -1.7 | | -5 | 54(4.8) | -50 | [-2] | [-48] | [-37] | -99 | -976 | DT | -2 | OpenShort | | (-2) | -39 | -32 | -45 | -20 | -2.6,16 | 36 | | | | |
| 21 | May/11 | 9 | 25.45 | 25.24 | 25.26(0.02) | 25.44(-0.38) | 25.33(-1.01) | 24.54 | -1.1 | | -5 | 49(0.6) | -45 | [1] | [-33] | [-35] | -57 | -780 | DR | -1.9 | OpenShort? | | (0) | -27 | -44 | -39 | -20 | -1.7,36 | 36 | | 22 | May/10 | 15 | 25.59 | 25.37 | 25.25(0.11) | 25.54(-0.01) | 25.59(-0.31) | 25.27 | -0.3 | | -5 | 48(9.1) | -35 | [3] | [-8] | [-13] | -6 | -328 | DR | -0.8 | OpenShort? | | (3) | -8 | -7 | -31 | -20 | 0,44 | 52 | | 23 | May/10 | 14 | 25.59 | 25.37 | 25.22(0.22) | 25.54(-0) | 25.67(-0.14) | 25.38 | -0.2 | | -5 | 39(-2.4) | -15 | [6] | [-3] | [-10] | 35 | -397 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -19 | -20 | 0.3,77 | 52 | | 24 | May/10 | 13 | 25.59 | 25.37 | 25.17(0.26) | 25.54(0.05) | 25.71(0.19) | 25.57 | -0 | | -5 | 42(-1.9) | -10 | [7] | [7] | [-8] | 61 | -217 | CR | -0.3 | HoldShort | | (4) | 5 | -18 | -8 | -15 | 0.8,91 | 52 | | 25 | May/10 | 12 | 25.59 | 25.37 | 25.11(0.34) | 25.53(0.24) | 25.66(0.4) | 25.87 | 0.2 | | -5 | 44(1.2) | 20 | [9] | [16] | [4] | 88 | -124 | UT | 0.4 | OpenLong | | (4) | 11 | 1 | 3 | 20 | 1.5,100 | 52 | | | | |
| 26 | May/10 | 11 | 25.59 | 25.37 | 25.02(0.27) | 25.47(0.45) | 25.56(0.29) | 25.85 | 0.2 | | -5 | 42(1.7) | 10 | [7] | [15] | [6] | 93 | -28 | RG | 0.6 | Wait | | (5) | 8 | 10 | 7 | 20 | 1.7,100 | 52 | | 27 | May/10 | 10 | 25.59 | 25.37 | 24.95(0.26) | 25.36(0.36) | 25.49(0.28) | 25.68 | 0.1 | | -5 | 41(1.8) | 5 | [7] | [13] | [4] | 84 | -48 | RG | 0.4 | Wait | | (4) | 8 | 7 | 3 | 16 | 1.5,96 | 52 | | 28 | May/10 | 9 | 25.59 | 25.37 | 24.89(0.24) | 25.27(0.22) | 25.42(0.18) | 25.56 | -0 | | -5 | 39(2) | 0 | [7] | [9] | [7] | 80 | -81 | RG | 0.3 | Wait? | | (4) | 5 | 13 | -2 | 20 | 1.5,92 | 52 | | 29 | May/7 | 15 | 25.79 | 25.44 | 24.83(0.04) | 25.22(0.23) | 25.38(-0.06) | 25.34 | -0.3 | | -7 | 37(8.4) | -45 | [1] | [1] | [-3] | 72 | 111 | CR | -0.1 | HoldShort? | | (3) | -2 | -1 | -3 | -20 | 1.2,92 | 56 | | 30 | May/7 | 14 | 25.79 | 25.44 | 24.82(0.09) | 25.16(0.31) | 25.39(0.03) | 25.36 | -0.3 | | -7 | 28(1.2) | -35 | [2] | [5] | [-4] | 76 | 74 | CR | -0.1 | OpenShort | | (1) | 1 | -8 | -5 | -12 | 1.3,93 | 56 | | | | |
| 31 | May/7 | 13 | 25.79 | 25.44 | 24.8(0.15) | 25.08(0.43) | 25.38(0.61) | 25.49 | -0.2 | | -7 | 27(1.8) | 0 | [4] | [22] | [4] | 87 | 280 | RG | 0.3 | Wait | | (2) | 16 | 9 | -2 | 20 | 1.7,94 | 56 | | 32 | May/7 | 12 | 25.79 | 25.44 | 24.76(0.16) | 24.97(0.28) | 25.23(0.43) | 25.34 | -0.3 | | -7 | 25(0.7) | -5 | [4] | [15] | [4] | 82 | 137 | RG | 0.3 | Wait | | (2) | 11 | -1 | 0 | 20 | 1.5,94 | 56 | | 33 | May/7 | 11 | 25.79 | 25.44 | 24.72(0.21) | 24.9(0.44) | 25.12(0.26) | 25.35 | -0.3 | | -7 | 25(1.6) | 0 | [6] | [13] | [3] | 90 | -1 | RG | 0.6 | Wait | | (2) | 7 | -5 | 19 | 20 | 1.7,97 | 56 | | 34 | May/7 | 10 | 25.79 | 25.44 | 24.67(0.23) | 24.79(0.43) | 25.06(0.52) | 25.44 | -0.2 | | -7 | 23(3.3) | 15 | [6] | [20] | [13] | 93 | 131 | UT | 1.1 | OpenLong | | (4) | 14 | 9 | 17 | 20 | 2.3,85 | 56 | | 35 | May/7 | 9 | 25.79 | 25.44 | 24.61(0.12) | 24.68(0.41) | 24.93(0.61) | 25.29 | -0.3 | | -7 | 20(2.6) | 20 | [3] | [21] | [21] | 81 | 333 | UT | 1.2 | OpenLong? | | (3) | 16 | 36 | 13 | 20 | 2.3,73 | 56 | | | | |
| 36 | May/6 | 15 | 26 | 25.54 | 24.58(0.06) | 24.58(0.13) | 24.78(0.26) | 24.71 | -0.8 | | -8 | 17(-1.5) | -20 | [2] | [8] | [1] | 33 | 57 | RG | -0.3 | Wait? | | (0) | 7 | -6 | 10 | 16 | 0.5,70 | 46 | | 37 | May/6 | 14 | 26 | 25.54 | 24.57(-0.1) | 24.55(0.2) | 24.72(0.17) | 24.81 | -0.7 | | -8 | 19(-2.1) | -50 | [-3] | [5] | [1] | 43 | 345 | UR | 0.3 | SmallShort | | (2) | 5 | -13 | 22 | 16 | 0.8,73 | 46 | | 38 | May/6 | 13 | 26 | 25.54 | 24.6(-0.04) | 24.5(0.22) | 24.68(0.63) | 25.02 | -0.6 | | -8 | 21(-0.7) | -10 | [-1] | [18] | [19] | 43 | 508 | UR | 1 | SmallShort | | (-1) | 17 | 13 | 31 | 20 | 1.2,63 | 46 | | 39 | May/6 | 12 | 26 | 25.54 | 24.61(-0.08) | 24.45(-0.11) | 24.53(0.38) | 24.81 | -0.7 | | -8 | 22(-2) | -15 | [-2] | [7] | [18] | 3 | 385 | UR | 0.8 | SmallShort | | (-2) | 10 | 16 | 14 | 20 | 0.6,38 | 46 | | 40 | May/6 | 11 | 26 | 25.54 | 24.63(-0.17) | 24.48(-0.15) | 24.44(0.25) | 24.55 | -0.9 | | -8 | 24(-1.4) | -45 | [-5] | [2] | [10] | -24 | 381 | UR | 0.3 | SmallShort | | (-2) | 7 | 10 | 17 | 20 | -0.2,31 | 46 | | | | |
| 41 | May/6 | 10 | 26 | 25.54 | 24.67(-0.2) | 24.52(-0.14) | 24.44(-0) | 24.39 | -1 | | -8 | 25(-1.1) | -50 | [-5] | [-4] | [-5] | -49 | 234 | DT | 0 | OpenShort | | (-3) | 0 | -14 | 6 | -17 | -0.7,19 | 46 | | 42 | May/6 | 9 | 26 | 25.54 | 24.72(-0.15) | 24.56(0.07) | 24.38(0.23) | 24.62 | -0.8 | | -8 | 26(-1.7) | -35 | [-4] | [5] | [12] | -38 | 318 | UR | 0.6 | SmallShort? | | (-2) | 6 | 22 | 14 | 20 | -0.2,17 | 46 | | 43 | May/5 | 15 | 26.22 | 25.7 | 24.76(-0.24) | 24.54(-0.02) | 24.32(-0.2) | 24.26 | -1.2 | | -8 | 28(1) | -50 | [-6] | [-8] | [-10] | -75 | 131 | DT | -0.1 | HoldShort? | | (-4) | -5 | -7 | -2 | -20 | -1.1,3 | 53 | | 44 | May/5 | 14 | 26.22 | 25.7 | 24.82(-0.17) | 24.55(0.03) | 24.37(-0.59) | 24.37 | -1.1 | | -8 | 27(0.5) | -50 | [-4] | [-17] | [-2] | -68 | -140 | DT | 0 | OpenShort | | (-4) | -15 | 7 | -3 | -20 | -1,7 | 53 | | 45 | May/5 | 13 | 26.22 | 25.7 | 24.86(-0.18) | 24.54(-0.17) | 24.51(-0.58) | 24.26 | -1.2 | | -8 | 26(0.9) | -50 | [-5] | [-20] | [-9] | -80 | -181 | DT | -0.6 | HoldShort | | (-2) | -15 | -8 | -15 | -20 | -1.4,5 | 53 | | | | |
| 46 | May/5 | 12 | 26.22 | 25.7 | 24.91(-0.15) | 24.58(-0.01) | 24.65(-0.32) | 24.39 | -1.1 | | -8 | 25(0.9) | -50 | [-4] | [-11] | [-9] | -69 | -91 | DT | -0.6 | OpenShort | | (-2) | -8 | 3 | -27 | -20 | -1.2,11 | 53 | | 47 | May/5 | 11 | 26.22 | 25.7 | 24.95(-0.16) | 24.58(-0.45) | 24.73(-0.13) | 24.34 | -1.1 | | -8 | 24(1.1) | -50 | [-4] | [-12] | [-3] | -58 | -15 | DT | -1 | OpenShort | | (-3) | -3 | -9 | -14 | 20 | -1.5,30 | 53 | | 48 | May/5 | 10 | 26.22 | 25.7 | 24.99(-0.16) | 24.69(-0.34) | 24.76(0.15) | 24.48 | -1 | | -8 | 23(0.7) | -50 | [-4] | [-3] | [-14] | -36 | 144 | DT | -0.7 | OpenShort | | (-2) | 4 | -38 | -12 | 8 | -1.3,47 | 53 | | 49 | May/5 | 9 | 26.22 | 25.7 | 25.03(-0.05) | 24.78(-0.02) | 24.72(0.61) | 25.11 | -0.7 | | -8 | 23(-1.7) | -10 | [-1] | [14] | [13] | 12 | 381 | UR | 1 | SmallShort? | | (-1) | 16 | 10 | 4 | 20 | 0.2,57 | 53 | | 50 | May/4 | 15 | 26.41 | 25.91 | 25.04(-0.17) | 24.78(-0.19) | 24.57(0.23) | 24.95 | -0.9 | | -7 | 24(-3.9) | -40 | [-4] | [2] | [8] | -17 | 351 | UR | 0.9 | SmallShort? | | (-1) | 6 | 10 | -6 | 20 | -0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|