|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.3650 One month high (close): $29.4600
BBBY Daily Change: -0.99% Daily StdDev 3.68% BBBY EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $24.96(-0.99%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 25.45 | 25.24 | 25.14(-0.09) | 24.76(-0.38) | 24.57(0.77) | 24.94 | -0.6 | | -5 | 61(-0.8) | 15 | [-2] | [14] | [18] | -20 | 591 | UR | 0.7 | SmallShort? | | (-1) | 21 | 6 | 21 | 20 | -0.4,40 | 36 | Sample size 13 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 24.76(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 25.14(hourly_sma_20 0.8%) 25.24(daily_ema_10 1.2%) 25.45(daily_ema_20 2.04%)
|
| | | 2 | May/11 | 14 | 25.45 | 25.24 | 25.16(0.01) | 24.85(-0.44) | 24.38(0.21) | 24.8 | -0.8 | | -5 | 62(0) | 10 | [0] | [-1] | [13] | -39 | -43 | RG | 0.8 | SmallShort | | (-1) | 6 | 12 | 19 | 20 | -0.7,29 | 36 | | 3 | May/11 | 13 | 25.45 | 25.24 | 25.16(-0.04) | 24.96(-0.45) | 24.33(-0.59) | 24.55 | -1 | | -5 | 62(1.8) | -20 | [-1] | [-23] | [4] | -59 | -496 | DP | 0.4 | OpenShort | | (-1) | -16 | 11 | 13 | -20 | -1.1,19 | 36 | | 4 | May/11 | 12 | 25.45 | 25.24 | 25.17(-0.14) | 25.07(-0.5) | 24.47(-0.89) | 24.31 | -1.3 | | -5 | 60(3.4) | -50 | [-4] | [-33] | [-10] | -84 | -543 | DT | -0.3 | OpenShort | | (-1) | -24 | 4 | -9 | -20 | -1.7,9 | 36 | | 5 | May/11 | 11 | 25.45 | 25.24 | 25.21(-0.1) | 25.2(-0.43) | 24.69(-1.07) | 24.23 | -1.4 | | -5 | 57(3) | -50 | [-3] | [-36] | [-15] | -96 | -796 | DT | -0.9 | OpenShort | | (-2) | -29 | 10 | -30 | -20 | -2,4 | 36 | | | | |
| 6 | May/11 | 10 | 25.45 | 25.24 | 25.24(-0.09) | 25.31(-0.52) | 24.96(-1.45) | 24.02 | -1.7 | | -5 | 54(4.8) | -50 | [-2] | [-48] | [-34] | -99 | -1143 | DT | -2 | OpenShort | | (-2) | -39 | -24 | -45 | -20 | -2.6,16 | 36 | | 7 | May/11 | 9 | 25.45 | 25.24 | 25.26(0.02) | 25.44(-0.38) | 25.33(-1.01) | 24.54 | -1.1 | | -5 | 49(0.6) | -45 | [1] | [-33] | [-31] | -57 | -943 | DR | -1.9 | OpenShort? | | (0) | -27 | -33 | -39 | -20 | -1.7,36 | 36 | | 8 | May/10 | 15 | 25.59 | 25.37 | 25.25(0.11) | 25.54(-0.01) | 25.59(-0.31) | 25.27 | -0.3 | | -5 | 48(9.1) | -35 | [3] | [-8] | [-12] | -6 | -441 | DR | -0.8 | OpenShort? | | (2) | -8 | -5 | -31 | -20 | 0,44 | 52 | | 9 | May/10 | 14 | 25.59 | 25.37 | 25.22(0.22) | 25.54(-0) | 25.67(-0.14) | 25.38 | -0.2 | | -5 | 39(-2.4) | -15 | [6] | [-3] | [-10] | 35 | -549 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -19 | -20 | 0.3,77 | 52 | | 10 | May/10 | 13 | 25.59 | 25.37 | 25.17(0.26) | 25.54(0.05) | 25.71(0.19) | 25.57 | -0 | | -5 | 42(-1.9) | -10 | [7] | [7] | [-7] | 61 | -343 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -8 | -15 | 0.8,91 | 52 | | | | |
| 11 | May/10 | 12 | 25.59 | 25.37 | 25.11(0.34) | 25.53(0.24) | 25.66(0.4) | 25.87 | 0.2 | | -5 | 44(1.2) | 20 | [9] | [16] | [4] | 88 | -265 | UT | 0.4 | OpenLong | | (3) | 11 | 1 | 3 | 20 | 1.5,100 | 52 | | 12 | May/10 | 11 | 25.59 | 25.37 | 25.02(0.27) | 25.47(0.45) | 25.56(0.29) | 25.85 | 0.2 | | -5 | 42(1.7) | 10 | [7] | [15] | [6] | 93 | -147 | RG | 0.6 | Wait | | (4) | 8 | 7 | 7 | 20 | 1.7,100 | 52 | | 13 | May/10 | 10 | 25.59 | 25.37 | 24.95(0.26) | 25.36(0.36) | 25.49(0.28) | 25.68 | 0.1 | | -5 | 41(1.8) | 5 | [7] | [14] | [4] | 84 | -161 | RG | 0.4 | Wait | | (3) | 8 | 5 | 3 | 16 | 1.5,96 | 52 | | 14 | May/10 | 9 | 25.59 | 25.37 | 24.89(0.24) | 25.27(0.22) | 25.42(0.18) | 25.56 | -0 | | -5 | 39(2) | 0 | [7] | [9] | [6] | 80 | -198 | RG | 0.3 | Wait? | | (3) | 5 | 10 | -2 | 20 | 1.5,92 | 52 | | 15 | May/7 | 15 | 25.79 | 25.44 | 24.83(0.04) | 25.22(0.23) | 25.38(-0.06) | 25.34 | -0.3 | | -7 | 37(8.4) | -40 | [1] | [1] | [-2] | 72 | 78 | CR | -0.1 | HoldShort? | | (2) | -2 | -1 | -3 | -20 | 1.2,92 | 56 | | | | |
| 16 | May/7 | 14 | 25.79 | 25.44 | 24.82(0.09) | 25.16(0.31) | 25.39(0.03) | 25.36 | -0.3 | | -7 | 28(1.2) | -35 | [2] | [5] | [-4] | 76 | 26 | CR | -0.1 | OpenShort | | (1) | 1 | -6 | -5 | -12 | 1.3,93 | 56 | | 17 | May/7 | 13 | 25.79 | 25.44 | 24.8(0.15) | 25.08(0.43) | 25.38(0.61) | 25.49 | -0.2 | | -7 | 27(1.8) | 0 | [4] | [22] | [4] | 87 | 280 | RG | 0.3 | Wait | | (1) | 16 | 7 | -2 | 20 | 1.7,94 | 56 | | 18 | May/7 | 12 | 25.79 | 25.44 | 24.76(0.16) | 24.97(0.28) | 25.23(0.43) | 25.34 | -0.3 | | -7 | 25(0.7) | -5 | [4] | [15] | [4] | 82 | 106 | RG | 0.3 | Wait | | (1) | 11 | -0 | 0 | 20 | 1.5,94 | 56 | | 19 | May/7 | 11 | 25.79 | 25.44 | 24.72(0.21) | 24.9(0.44) | 25.12(0.26) | 25.35 | -0.3 | | -7 | 25(1.6) | 0 | [6] | [13] | [4] | 90 | -86 | RG | 0.6 | Wait | | (2) | 7 | -4 | 19 | 20 | 1.7,97 | 56 | | 20 | May/7 | 10 | 25.79 | 25.44 | 24.67(0.23) | 24.79(0.43) | 25.06(0.52) | 25.44 | -0.2 | | -7 | 23(3.3) | 15 | [6] | [20] | [12] | 93 | 72 | UT | 1.1 | OpenLong | | (3) | 14 | 7 | 17 | 20 | 2.3,85 | 56 | | | | |
| 21 | May/7 | 9 | 25.79 | 25.44 | 24.61(0.12) | 24.68(0.41) | 24.93(0.61) | 25.29 | -0.3 | | -7 | 20(2.6) | 20 | [3] | [22] | [18] | 81 | 351 | UT | 1.2 | OpenLong? | | (2) | 16 | 27 | 13 | 20 | 2.3,73 | 56 | | 22 | May/6 | 15 | 26 | 25.54 | 24.58(0.06) | 24.58(0.13) | 24.78(0.26) | 24.71 | -0.8 | | -8 | 17(-1.5) | -20 | [2] | [8] | [1] | 33 | 59 | RG | -0.3 | Wait? | | (0) | 7 | -5 | 10 | 16 | 0.5,70 | 46 | | 23 | May/6 | 14 | 26 | 25.54 | 24.57(-0.1) | 24.55(0.2) | 24.72(0.17) | 24.81 | -0.7 | | -8 | 19(-2.1) | -50 | [-3] | [6] | [2] | 43 | 426 | UR | 0.3 | SmallShort | | (1) | 5 | -10 | 22 | 16 | 0.8,73 | 46 | | 24 | May/6 | 13 | 26 | 25.54 | 24.6(-0.04) | 24.5(0.22) | 24.68(0.63) | 25.02 | -0.6 | | -8 | 21(-0.7) | -10 | [-1] | [18] | [18] | 43 | 621 | UR | 1 | SmallShort | | (-1) | 17 | 10 | 31 | 20 | 1.2,63 | 46 | | 25 | May/6 | 12 | 26 | 25.54 | 24.61(-0.08) | 24.45(-0.11) | 24.53(0.38) | 24.81 | -0.7 | | -8 | 22(-2) | -15 | [-2] | [7] | [17] | 3 | 487 | UR | 0.8 | SmallShort | | (-1) | 10 | 12 | 14 | 20 | 0.6,38 | 46 | | | | |
| 26 | May/6 | 11 | 26 | 25.54 | 24.63(-0.17) | 24.48(-0.15) | 24.44(0.25) | 24.55 | -0.9 | | -8 | 24(-1.4) | -45 | [-5] | [3] | [9] | -24 | 517 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 17 | 20 | -0.2,31 | 46 | | 27 | May/6 | 10 | 26 | 25.54 | 24.67(-0.2) | 24.52(-0.14) | 24.44(-0) | 24.39 | -1 | | -8 | 25(-1.1) | -50 | [-5] | [-4] | [-4] | -49 | 349 | DT | 0 | OpenShort | | (-2) | 0 | -11 | 6 | -17 | -0.7,19 | 46 | | 28 | May/6 | 9 | 26 | 25.54 | 24.72(-0.15) | 24.56(0.07) | 24.38(0.23) | 24.62 | -0.8 | | -8 | 26(-1.7) | -40 | [-4] | [5] | [10] | -38 | 437 | UR | 0.6 | SmallShort? | | (-2) | 6 | 17 | 14 | 20 | -0.2,17 | 46 | | 29 | May/5 | 15 | 26.22 | 25.7 | 24.76(-0.24) | 24.54(-0.02) | 24.32(-0.2) | 24.26 | -1.2 | | -8 | 28(1) | -50 | [-6] | [-8] | [-10] | -75 | 241 | DT | -0.1 | HoldShort? | | (-3) | -5 | -5 | -2 | -20 | -1.1,3 | 53 | | 30 | May/5 | 14 | 26.22 | 25.7 | 24.82(-0.17) | 24.55(0.03) | 24.37(-0.59) | 24.37 | -1.1 | | -8 | 27(0.5) | -50 | [-4] | [-17] | [-3] | -68 | -127 | DT | 0 | OpenShort | | (-3) | -15 | 5 | -3 | -20 | -1,7 | 53 | | | | |
| 31 | May/5 | 13 | 26.22 | 25.7 | 24.86(-0.18) | 24.54(-0.17) | 24.51(-0.58) | 24.26 | -1.2 | | -8 | 26(0.9) | -50 | [-5] | [-19] | [-8] | -80 | -161 | DT | -0.6 | HoldShort | | (-2) | -15 | -6 | -15 | -20 | -1.4,5 | 53 | | 32 | May/5 | 12 | 26.22 | 25.7 | 24.91(-0.15) | 24.58(-0.01) | 24.65(-0.32) | 24.39 | -1.1 | | -8 | 25(0.9) | -50 | [-4] | [-10] | [-9] | -69 | -51 | DT | -0.6 | OpenShort | | (-2) | -8 | 2 | -27 | -20 | -1.2,11 | 53 | | 33 | May/5 | 11 | 26.22 | 25.7 | 24.95(-0.16) | 24.58(-0.45) | 24.73(-0.13) | 24.34 | -1.1 | | -8 | 24(1.1) | -50 | [-4] | [-11] | [-2] | -58 | 60 | DT | -1 | OpenShort | | (-2) | -3 | -6 | -14 | 20 | -1.5,30 | 53 | | 34 | May/5 | 10 | 26.22 | 25.7 | 24.99(-0.16) | 24.69(-0.34) | 24.76(0.15) | 24.48 | -1 | | -8 | 23(0.7) | -50 | [-4] | [-3] | [-8] | -36 | 259 | DT | -0.7 | OpenShort | | (-2) | 4 | -28 | 3 | 8 | -1.3,47 | 53 | | 35 | May/5 | 9 | 26.22 | 25.7 | 25.03(-0.05) | 24.78(-0.02) | 24.72(0.61) | 25.11 | -0.7 | | -8 | 23(-1.7) | -5 | [-1] | [14] | [17] | 12 | 498 | UR | 1 | SmallShort? | | (-1) | 16 | 7 | 29 | 20 | 0.2,57 | 53 | | | | |
| 36 | May/4 | 15 | 26.41 | 25.91 | 25.04(-0.17) | 24.78(-0.19) | 24.57(0.23) | 24.95 | -0.9 | | -7 | 24(-3.9) | -35 | [-4] | [2] | [12] | -17 | 481 | UR | 0.9 | SmallShort? | | (-1) | 6 | 8 | 23 | 20 | -0.2,38 | 57 | | 37 | May/4 | 14 | 26.41 | 25.91 | 25.08(-0.29) | 24.83(-0.22) | 24.51(0.3) | 24.78 | -1 | | -7 | 28(-3.1) | -50 | [-8] | [3] | [11] | -45 | 728 | UR | 0.6 | SmallShort | | (-2) | 8 | 13 | 16 | 20 | -0.6,20 | 57 | | 38 | May/4 | 13 | 26.41 | 25.91 | 25.15(-0.37) | 24.88(-0.37) | 24.44(-0.72) | 24.5 | -1.1 | | -7 | 31(-0.1) | -50 | [-10] | [-26] | [1] | -74 | 182 | DP | 0.1 | OpenShort | | (-4) | -19 | 10 | 1 | -20 | -1.2,6 | 57 | | 39 | May/4 | 12 | 26.41 | 25.91 | 25.24(-0.35) | 24.97(-0.5) | 24.62(-0.84) | 24.28 | -1.3 | | -7 | 31(2.6) | -50 | [-9] | [-31] | [-8] | -87 | -53 | DT | -0.6 | OpenShort | | (-5) | -22 | -3 | 4 | -20 | -1.8,8 | 57 | | 40 | May/4 | 11 | 26.41 | 25.91 | 25.33(-0.27) | 25.1(-0.32) | 24.83(-0.68) | 24.35 | -1.2 | | -7 | 29(2.5) | -50 | [-7] | [-24] | [-18] | -92 | -152 | DT | -1 | OpenShort | | (-4) | -18 | -15 | -18 | -20 | -2,8 | 57 | | | | |
| 41 | May/4 | 10 | 26.41 | 25.91 | 25.4(-0.23) | 25.18(-0.19) | 25(-0.57) | 24.67 | -1 | | -7 | 26(1.3) | -50 | [-6] | [-19] | [-6] | -77 | -87 | DT | -0.8 | OpenShort | | (-3) | -15 | 13 | -9 | -20 | -1.7,16 | 57 | | 42 | May/4 | 9 | 26.41 | 25.91 | 25.46(-0.3) | 25.23(-0.33) | 25.14(-0.75) | 24.4 | -1.2 | | -7 | 25(2.4) | -50 | [-8] | [-26] | [-29] | -100 | -155 | DT | -1.8 | HoldShort? | | (-4) | -20 | -45 | -13 | -20 | -2.5,13 | 57 | | 43 | May/3 | 15 | 26.59 | 25.96 | 25.54(-0.16) | 25.31(0.09) | 25.33(0.01) | 25.4 | -0.7 | | -7 | 23(-1.3) | -50 | [-4] | [0] | [1] | -39 | 329 | UR | 0.2 | SmallShort? | | (-1) | 0 | 3 | 3 | -12 | -0.4,21 | 36 | | 44 | May/3 | 14 | 26.59 | 25.96 | 25.58(-0.19) | 25.29(0.02) | 25.33(-0.13) | 25.33 | -0.8 | | -7 | 24(-1) | -50 | [-5] | [-5] | [4] | -51 | 262 | DP | 0 | OpenShort | | (-3) | -3 | 5 | -0 | 20 | -0.6,14 | 36 | | 45 | May/3 | 13 | 26.59 | 25.96 | 25.63(-0.2) | 25.29(-0.04) | 25.33(-0) | 25.21 | -0.8 | | -7 | 25(-0.1) | -50 | [-5] | [-2] | [-4] | -61 | 299 | DT | -0.4 | OpenShort | | (-2) | 0 | -8 | -2 | -8 | -1,14 | 36 | | | | |
| 46 | May/3 | 12 | 26.59 | 25.96 | 25.68(-0.16) | 25.3(-0.15) | 25.36(0.18) | 25.38 | -0.7 | | -7 | 25(-0.4) | -40 | [-4] | [1] | [4] | -48 | 357 | UR | 0 | SmallShort | | (-2) | 5 | 2 | 3 | 20 | -0.7,20 | 36 | | 47 | May/3 | 11 | 26.59 | 25.96 | 25.72(-0.17) | 25.34(-0.33) | 25.31(0.05) | 25.34 | -0.7 | | -7 | 25(0.1) | -35 | [-4] | [-4] | [8] | -50 | 265 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 12 | 20 | -0.9,23 | 36 | | 48 | May/3 | 10 | 26.59 | 25.96 | 25.76(-0.16) | 25.42(-0.36) | 25.3(0.2) | 25.39 | -0.7 | | -7 | 25(0.1) | -45 | [-4] | [-1] | [1] | -54 | 345 | DP | 0.2 | OpenShort | | (-2) | 5 | -5 | -18 | 20 | -0.9,19 | 36 | | 49 | May/3 | 9 | 26.59 | 25.96 | 25.8(-0.14) | 25.51(-0.21) | 25.25(0.17) | 25.5 | -0.6 | | -7 | 25(0.4) | -35 | [-4] | [0] | [3] | -56 | 295 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | -19 | 20 | -0.7,12 | 36 | | 50 | Apr/30 | 15 | 26.75 | 25.96 | 25.84(-0.12) | 25.56(-0.22) | 25.21(-0.12) | 25.19 | -0.9 | | -7 | 25(0.6) | -50 | [-3] | [-7] | [-8] | -86 | -47 | DT | -0 | HoldShort? | | (-2) | -3 | 2 | -29 | -20 | -1.6,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|