Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2016

Trading Signals: BBBY Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 14, 2022)

(Bed Bath & Beyond Inc.)

BBBY latest price $44.9800 (-1.12%) ($44.6900 - $45.4900) on Mon. Aug. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   62
Latest Price   $44.9800(-1.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BBBY declines -0.7% a day on average for past five trading days.
Weekly Trend  BBBY advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BBBY advance at 0% a week (0% probability)
  IBUY(9%)    DIA(7%)    XHB(7%)    XLY(7%)    IWC(6%)  
Factors Impacting BBBY price  BBBY will decline at least -0.785% in a week (0% probabilities).
  USO(-4%)    GDXJ(-4%)    XLU(-3%)    TAN(-3%)    XOP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $45.43(-0.99%)
10 Day Moving Average  $45.43(-0.99%)
20 Day Moving Average  $44.89(0.2%)
To recent high  -3.3%
To recent low  7.5%
Market Cap  $5.443b
 
 
 
Bed Bath & Beyond Inc. is an American chain of domestic merchandise retail stores. Bed Bath & Beyond operates many stores in the United States, Canada, and Mexico. Bed Bath & Beyond was founded in 1971. It is counted among the Fortune 500 and the Forbes Global 2000.

$. BBBY price fluctuates within 1.87% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160922

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_22_201645.0344.8945.4345.43 45.29 45.2544.98(-1.12%)N/AN/A0-0.5   -1   -20   -16   46   1.19    60%-0.1134.81.57%00.1620
2Aug_19_201645.0844.8545.4445.73 45.52 45.3645.49(-0.24%)UDOpenLong65-0.3   11   -40   -7   65   1.24    60%-0.0944.91.57%00.8520
3Aug_18_201645.1244.845.3745.86 45.76 45.3345.6(0.84%)UDOpenLong65-0.3   6   -70   -15   69   1.47    57%-0.09501.57%01540
4Aug_17_201645.1644.7345.1745.89 45.92 45.6745.22(-1.37%)UDOpenLong65-0.8   10   -40   -9   68   1.89    57%-0.0948.11.59%00.6570
5Aug_16_201645.244.6945.0345.67 45.86 46.245.85(-1.4%)UDOpenLong750.2   29   60   16   68   2    57%-0.0738.31.58%01.4620
 
6Aug_15_201645.2344.644.8145.41 45.46 46.1646.5(0.8%)UTOpenLong751.4   42   110   36   58   2.08    57%0.02221.58%02.5610
7Aug_12_201645.2244.4844.6445.1 45.06 45.5346.13(0.87%)UTOpenLong751.6   39   70   35   50   4.22    54%-0.096.91.6%02.6610
8Aug_11_201645.2644.3844.544.84 44.85 44.7745.73(3.6%)UTOpenLong751.7   27   -10   23   37   1.77    49%-0.07-5.91.61%02.5570
9Aug_10_201645.2944.3444.3244.37 44.63 44.644.14(-0.92%)N/AN/A0-0.5   -2   10   -4   4   1.05    45%-0.15-19.81.65%0-0.4510
10Aug_9_201645.3644.3844.3144.29 44.4 44.9344.55(-0.91%)UDOpenLong750.5   18   90   21   7   1.33    45%-0.13-8.71.65%00.3510
 
11Aug_8_201645.4244.4344.344.09 44.01 44.6644.96(0.33%)UTOpenLong751.5   21   100   27   2   1.2    45%-0.119.21.65%00.9550
12Aug_5_201645.4744.4444.2144.11 43.8 43.8744.81(3.23%)N/AN/A01.2   7   -10   11   -5   1.74    45%-0.1123.41.65%00.6530
13Aug_4_201645.5244.4244.1744.14 44.01 43.3543.41(-0.69%)DTOpenShort-75-1.2   -19   -110   -20   -16   1.32    41%-0.1333.31.6%0-1.7420
14Aug_3_201645.5844.4244.2544.27 44.24 43.7443.71(0.3%)DPOpenShort-75-0.9   -31   -80   -34   -21   2.2    41%-0.1343.61.6%0-1.2390
15Aug_2_201645.6444.4344.3344.32 44.43 44.6643.58(-3.26%)DTOpenShort-75-1   -8   40   -6   -13   2.96    41%-0.1343.11.6%0-1.1360
 
16Aug_1_201645.744.3844.444.49 44.38 44.7345.05(0.22%)N/AN/A00.8   19   50   26   -4   2.78    45%-0.1352.71.56%00.9390
17Jul_29_201645.7644.344.3344.33 44.19 44.1944.95(2%)N/AN/A00.8   0   -10   9   -26   2.47    42%-0.1148.51.57%00.9470
18Jul_28_201645.8144.2244.2644.23 44.18 44.0244.07(0.3%)DPOpenShort-75-0.2   -16   -30   -8   -38   1.94    36%-0.1740.71.57%0-0.2480
19Jul_27_201645.8944.1744.3444.24 44.28 44.1943.94(-1.17%)DTOpenShort-75-0.4   -13   -10   -9   -26   2.09    36%-0.1537.71.63%0-0.3570
20Jul_26_201645.9644.1144.4544.34 44.34 44.3444.46(0.57%)DPOpenShort-650.1   -1   0   1   -7   1.72    39%-0.1734.51.64%00.4600
 
21Jul_25_201646.0443.9944.5844.29 44.35 44.3644.21(-0.61%)UDOpenLong75-0.1   5   10   1   17   1.84    38%-0.1519.61.67%00.2680
22Jul_22_201646.1143.9544.5844.32 44.31 44.3344.48(0.82%)UTOpenLong750.2   8   0   -0   30   1    38%-0.1317.51.68%00.5570
23Jul_21_201646.1743.9144.6744.3 44.35 44.3444.12(-0.72%)UDOpenLong65-0.2   5   0   -5   36   1.18    38%-0.13241.68%00.2570
24Jul_20_201646.2343.8744.6244.46 44.47 44.2944.44(0.5%)UDOpenLong65-0   5   -30   -9   47   1.26    38%-0.1129.41.68%00.6610
25Jul_19_201646.2843.8144.5444.58 44.69 44.3644.22(-0.27%)N/AN/A0-0.4   -4   -40   -23   55   1.42    38%35.51.69%00.4620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA