A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220912	Hourly	Intraday	$6.16	1.99%	2.99%	0.6	0	0.51%	0.69%	0.1	52	Chart
2	20220909	Hourly	Intraday	$5.94	2.87%	3.97%	1.4	0	0.53%	0.18%	-0.4	40	Chart
3	20220830	Hourly	Intraday	$6.2	1.17%	-1.15%	0.5	0	0%	-0.16%	-1.6	30	Chart
4	20220823	Hourly	Intraday	$6.13	1.03%	0.82%	0.2	0	-0.47%	-0.47%	-1	44	Chart
5	20220811	Hourly	Intraday	$7.01	1.07%	-2.74%	0.4	0	0.59%	0%	1.2	69	Chart
6	20220810	Hourly	Intraday	$6.83	3.21%	5.16%	1.1	0	-0.15%	0%	1.8	64	Chart
7	20220808	Hourly	Intraday	$7.06	5.09%	2.22%	2.5	0	0.76%	0.45%	2.1	71	Chart
8	20220803	Hourly	Intraday	$6.43	1.43%	4.29%	0.7	0	0.65%	0.16%	2.5	74	Chart
9	20220802	Hourly	Intraday	$6.17	1.44%	3.28%	3	0	0%	0.33%	1.8	63	Chart
10	20220727	Hourly	Intraday	$5.81	1.91%	4.38%	0.9	0	0%	-0.17%	0.7	47	Chart
11	20220720	Hourly	Intraday	$6.04	1.27%	3.35%	0.4	0	0.34%	0.34%	2	64	Chart
12	20220719	Hourly	Intraday	$5.88	2.1%	3.83%	0.4	0	0.35%	0.35%	1.4	55	Chart
13	20220718	Hourly	Intraday	$5.92	3.34%	0%	2.7	0	0.53%	0.18%	0.5	49	Chart
14	20220707	Hourly	Intraday	$6.03	2.99%	3.77%	0.7	0	0.71%	0.54%	1.9	63	Chart
15	20220706	Hourly	Intraday	$5.76	2.76%	3.55%	1.5	0	0.74%	0.37%	1.1	66	Chart
16	20220701	Hourly	Intraday	$5.43	1.37%	1.11%	0.2	0	-0.18%	-0.54%	-0.3	49	Chart
17	20220628	Hourly	Intraday	$5.91	1.58%	-1.03%	0.4	0	0.36%	0.53%	0.4	41	Chart
18	20220624	Hourly	Intraday	$5.48	2.96%	7.08%	3.2	0	0.19%	0.19%	0.2	48	Chart
19	20220621	Hourly	Intraday	$5.37	2.51%	1.54%	0.8	0	0.58%	0%	-1.1	39	Chart
20	20220617	Hourly	Intraday	$5.17	2.34%	2.37%	0.8	0	-0.38%	0%	-1.4	32	Chart
21	20220615	Hourly	Intraday	$5.32	3.57%	5.64%	0.8	0	0.19%	-0.38%	-1.2	46	Chart
22	20220606	Hourly	Intraday	$5.89	1.04%	1.2%	0.1	0	-0.34%	0%	0.3	55	Chart
23	20220526	Hourly	Intraday	$5.99	1.03%	2.71%	1.6	0	0.52%	0.17%	1.1	57	Chart
24	20220520	Hourly	Intraday	$6.13	1.41%	-2%	0.9	0	0.33%	0.17%	0.6	51	Chart
25	20220517	Hourly	Intraday	$5.97	4.37%	5.62%	0.6	0	0.36%	0.89%	0.7	56	Chart
26	20220513	Hourly	Intraday	$5.61	10.36%	13.65%	2.7	0	1.37%	0.39%	0.1	47	Chart
27	20220510	Hourly	Intraday	$5.21	1.28%	0.97%	0.1	0	-0.9%	-0.54%	-1.7	28	Chart
28	20220503	Hourly	Intraday	$5.88	1.39%	0.34%	1.4	0	0%	0.35%	-1	33	Chart
29	20220427	Hourly	Intraday	$5.77	1.05%	-1.75%	0.2	0	-0.51%	-0.34%	-2	18	Chart
30	20220421	Hourly	Intraday	$6.48	1.18%	-3.9%	0	0	-0.31%	0%	-1.7	27	Chart
31	20220412	Hourly	Intraday	$6.88	1.59%	-0.89%	1.1	0	0%	0.15%	-1	36	Chart
32	20220404	Hourly	Intraday	$6.81	2.37%	4.59%	0.3	0	-0.84%	-0.7%	0.1	69	Chart
33	20220329	Hourly	Intraday	$7.86	3.08%	2.09%	2.4	0	0.67%	0.27%	1.7	65	Chart
34	20220328	Hourly	Intraday	$7.46	1.05%	3.79%	0.4	0	-0.13%	0%	1.7	68	Chart
35	20220322	Hourly	Intraday	$7.23	1.52%	4.91%	0.5	0	0.28%	0.28%	2.4	57	Chart
36	20220321	Hourly	Intraday	$7.3	4.55%	1.42%	0.7	0	0.88%	0.74%	1.9	54	Chart
37	20220318	Hourly	Intraday	$6.9	1.31%	3.08%	0.3	0	0.62%	0.62%	1.7	51	Chart
38	20220317	Hourly	Intraday	$6.64	1.87%	3.81%	0.6	0	0.97%	0.49%	1.1	51	Chart
39	20220316	Hourly	Intraday	$6.39	5.59%	7.88%	2	0	0.82%	0%	0.1	50	Chart
40	20220309	Hourly	Intraday	$6.64	3.55%	5.97%	1.8	0	0.47%	0%	-0.1	42	Chart
41	20220301	Hourly	Intraday	$6.87	1.18%	-1.31%	0.5	0	0.3%	0.6%	-0.6	40	Chart
42	20220223	Hourly	Intraday	$6.56	1.12%	-2.49%	0.5	0	-0.15%	-0.45%	-1.9	22	Chart
43	20220215	Hourly	Intraday	$7.04	1.72%	4.2%	0.3	0	-0.28%	-0.28%	-0.8	39	Chart
44	20220126	Hourly	Intraday	$8.24	1.28%	-2.1%	0.6	0	0.37%	-0.37%	-2.3	31	Chart
45	20220111	Hourly	Intraday	$9.01	2.82%	4.07%	1.9	0	0%	0.11%	0.3	49	Chart
46	20220107	Hourly	Intraday	$9.12	3.65%	0.91%	1.2	0	-0.11%	0%	-0.8	46	Chart
47	20220104	Hourly	Intraday	$9.45	1.2%	-0.43%	1.2	0	0%	0%	0.6	66	Chart
48	20211230	Hourly	Intraday	$9.36	1.38%	3.04%	1	0	-0.11%	-0.11%	1.4	58	Chart
49	20211221	Hourly	Intraday	$9.11	2.35%	4.17%	1.4	0	0%	0%	0.1	56	Chart
50	20211216	Hourly	Intraday	$9.05	2.57%	-1.68%	2.9	0	0.46%	0.12%	-1	33	Chart
51	20211215	Hourly	Intraday	$8.93	3.59%	3.84%	2.5	0	0.46%	0%	-0.8	32	Chart
52	20211213	Hourly	Intraday	$8.89	1.6%	-1.48%	0.5	0	-0.11%	-0.22%	-1.4	29	Chart
53	20211207	Hourly	Intraday	$9.26	2.54%	2.88%	1.2	0	0.44%	0.11%	-1.1	24	Chart
54	20211202	Hourly	Intraday	$9.08	1.43%	4.5%	-0.1	0	-0.42%	-0.32%	-1.7	34	Chart
55	20211115	Hourly	Intraday	$10.93	1.67%	0.37%	1.6	0	0.38%	0%	-0.5	52	Chart
56	20211112	Hourly	Intraday	$10.8	2.48%	2.28%	0.8	0	0.28%	-0.09%	-0.5	48	Chart
57	20211111	Hourly	Intraday	$10.65	1.69%	0.57%	0.2	0	-0.55%	-0.36%	-1	47	Chart
58	20211105	Hourly	Intraday	$11.05	1.05%	1.01%	0.1	0	-0.61%	-0.09%	0.4	64	Chart
59	20211103	Hourly	Intraday	$11.87	4.09%	2.89%	2	0	0.36%	0.36%	1.4	69	Chart
60	20211101	Hourly	Intraday	$11.03	2.07%	5.28%	1.6	0	0.28%	0.19%	1.3	74	Chart
61	20211029	Hourly	Intraday	$10.93	1.3%	0.09%	1.2	0	0.37%	0%	0.6	72	Chart
62	20211025	Hourly	Intraday	$11.13	1.91%	1.1%	0.7	0	-0.18%	-0.09%	1.3	69	Chart
63	20211021	Hourly	Intraday	$11.74	2.86%	-0.96%	0.5	0	0.18%	0.73%	1.9	70	Chart
64	20211014	Hourly	Intraday	$10.07	2.68%	4.59%	0.7	0	0.73%	0.31%	1.8	45	Chart
65	20211013	Hourly	Intraday	$9.98	6.87%	5.03%	3.4	0	0.75%	0.32%	0.4	55	Chart
66	20211007	Hourly	Intraday	$9.47	1.1%	2.56%	0.8	0	-0.11%	0%	-0.7	42	Chart
67	20210922	Hourly	Intraday	$9.64	2.89%	2.03%	0.9	0	0.21%	-0.31%	-1.5	20	Chart
68	20210921	Hourly	Intraday	$9.53	1.11%	-0.64%	0.4	0	-0.61%	-0.2%	-2	23	Chart
Avg positive intraday return: 1.87(50%)   Avg negative intraday return: -2.09(50%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$5.92	-4.42%	-4.35%	-1.3	0	-0.17%	0.17%	-0.5	45	Chart
2	20220901	Hourly	Intraday	$5.78	-3.17%	-3.03%	-1.8	0	-0.5%	-0.17%	-1.9	28	Chart
3	20220822	Hourly	Intraday	$6.2	-2.68%	-4.24%	-0.8	0	-0.76%	-0.45%	-1.1	50	Chart
4	20220819	Hourly	Intraday	$6.49	-3.92%	-5.63%	-1.5	0	-0.44%	-0.29%	-0.4	60	Chart
5	20220818	Hourly	Intraday	$6.69	-1.79%	-0.3%	-0.9	0	-0.73%	-0.15%	0.6	67	Chart
6	20220817	Hourly	Intraday	$6.8	-3.07%	-3.56%	-2	0	0%	0%	0.8	68	Chart
7	20220809	Hourly	Intraday	$6.76	-2.18%	-4.49%	-0.9	0	0.15%	0%	1.2	60	Chart
8	20220805	Hourly	Intraday	$6.54	-1.53%	1.5%	-0.6	0	0%	0.31%	2.2	73	Chart
9	20220801	Hourly	Intraday	$6.03	-1.88%	-0.49%	-0.7	0	-0.17%	0.17%	1	64	Chart
10	20220726	Hourly	Intraday	$5.67	-2.61%	-2.56%	-0.8	0	-0.5%	-0.5%	-0.4	48	Chart
11	20220725	Hourly	Intraday	$5.84	-1.5%	-1.18%	-0.5	0	-0.49%	-0.16%	0.3	57	Chart
12	20220714	Hourly	Intraday	$5.63	-2.36%	-2.94%	-1.5	0	0%	0%	0.1	58	Chart
13	20220712	Hourly	Intraday	$5.67	-1.22%	-1.4%	-0.5	0	-0.34%	-0.17%	0.4	62	Chart
14	20220711	Hourly	Intraday	$5.77	-2.88%	-3.87%	-1.5	0	-0.34%	0%	0.6	66	Chart
15	20220708	Hourly	Intraday	$5.97	-1.57%	-1.98%	-0.4	0	0.34%	0.34%	1.5	75	Chart
16	20220705	Hourly	Intraday	$5.36	-1.44%	3.49%	0	0	-0.19%	-0.37%	0.4	64	Chart
17	20220630	Hourly	Intraday	$5.35	-2.86%	-2.71%	-0.8	0	-0.7%	-0.35%	-0.5	42	Chart
18	20220629	Hourly	Intraday	$5.63	-2.47%	-3.48%	-1.4	0	-0.52%	0%	-0.1	39	Chart
19	20220616	Hourly	Intraday	$5.2	-4.12%	-6.63%	-1.7	0	0%	0%	-2	40	Chart
20	20220613	Hourly	Intraday	$5.28	-4.98%	-7.4%	-0.9	0	-1.03%	-0.69%	-2.8	42	Chart
21	20220610	Hourly	Intraday	$5.67	-2.65%	-4.32%	-1.3	0	-0.67%	-0.17%	-1.9	48	Chart
22	20220609	Hourly	Intraday	$5.99	-1.57%	-5.55%	-0.8	0	-0.17%	0%	-0.5	49	Chart
23	20220603	Hourly	Intraday	$6	-1.91%	-5.36%	-0.5	0	0.5%	-0.17%	0.1	52	Chart
24	20220531	Hourly	Intraday	$6.29	-3.92%	-7.91%	-0.9	0	0.33%	0.33%	0.7	64	Chart
25	20220524	Hourly	Intraday	$5.75	-3.19%	-3.53%	-1.1	0	-0.17%	-0.17%	0.1	45	Chart
26	20220512	Hourly	Intraday	$4.77	-3.01%	4.91%	-1.2	0	-0.98%	-0.59%	-1.4	35	Chart
27	20220509	Hourly	Intraday	$5.46	-2.67%	-8.38%	-1.4	0	-0.86%	-0.34%	-2	25	Chart
28	20220506	Hourly	Intraday	$5.61	-3.17%	-3.61%	-2.4	0	-0.34%	-0.17%	-1.3	33	Chart
29	20220505	Hourly	Intraday	$5.93	-2.47%	-4.9%	-0.1	0	0%	0.17%	-1	33	Chart
30	20220504	Hourly	Intraday	$5.82	-1.24%	4.08%	-0.7	0	0.34%	0%	-0.4	34	Chart
31	20220426	Hourly	Intraday	$5.88	-2.39%	-6.25%	-1	0	-0.16%	-0.33%	-2	17	Chart
32	20220420	Hourly	Intraday	$6.5	-1.94%	-3.46%	-1.3	0	0%	-0.15%	-1.4	28	Chart
33	20220418	Hourly	Intraday	$6.5	-3.03%	-2.69%	-2.1	0	-0.59%	-0.29%	-1.5	28	Chart
34	20220411	Hourly	Intraday	$6.67	-2.21%	-0.59%	-1.5	0	-0.15%	-0.29%	-0.7	39	Chart
35	20220407	Hourly	Intraday	$6.85	-1.01%	-2.17%	-0.8	0	-0.29%	0%	-0.6	49	Chart
36	20220406	Hourly	Intraday	$6.94	-2.22%	-2.67%	-0.5	0	-0.15%	0.15%	-0.3	55	Chart
37	20220401	Hourly	Intraday	$6.77	-9.04%	-9.52%	-2	0	-1.18%	-0.66%	-0.4	68	Chart
38	20220331	Hourly	Intraday	$7.48	-1.22%	-1.71%	-0.8	0	-0.65%	0%	0.8	72	Chart
39	20220330	Hourly	Intraday	$7.74	-1.81%	-3.07%	-0.6	0	0.26%	0.13%	1.1	67	Chart
40	20220325	Hourly	Intraday	$7.53	-1.42%	-3.4%	-0.4	0	-0.26%	0.13%	1.3	67	Chart
41	20220314	Hourly	Intraday	$6.13	-1.96%	-4.81%	-0.8	0	-0.61%	-0.31%	-2.2	44	Chart
42	20220310	Hourly	Intraday	$6.63	-1.68%	-3.41%	-0.5	0	0.31%	0.15%	-0.7	44	Chart
43	20220225	Hourly	Intraday	$6.51	-1.15%	1.51%	0.4	0	0.31%	0%	-0.8	37	Chart
44	20220224	Hourly	Intraday	$6.05	-3.65%	5.75%	-1.3	0	-0.46%	-0.62%	-1.1	37	Chart
45	20220222	Hourly	Intraday	$6.6	-1.33%	-3.46%	-0.6	0	-0.58%	-0.29%	-1.9	20	Chart
46	20220217	Hourly	Intraday	$7.03	-1.54%	-4.48%	-0.7	0	-0.14%	0%	-1.3	32	Chart
47	20220216	Hourly	Intraday	$7.06	-1.8%	-0.56%	-0.8	0	0.14%	-0.14%	-0.8	44	Chart
48	20220204	Hourly	Intraday	$7.26	-1.1%	1.38%	-0.3	0	-0.65%	-0.65%	-1.6	25	Chart
49	20220203	Hourly	Intraday	$7.56	-2.39%	-5.83%	-0.7	0	-0.62%	-0.25%	-2	26	Chart
50	20220202	Hourly	Intraday	$7.93	-2.47%	-5.04%	-0.9	0	-0.37%	0.25%	-1.6	27	Chart
51	20220124	Hourly	Intraday	$8.15	-5.07%	-3.98%	-1.7	0	-1.01%	-0.56%	-2.6	26	Chart
52	20220121	Hourly	Intraday	$8.78	-2.08%	-3.94%	-2.6	0	-0.44%	-0.22%	-2.1	31	Chart
53	20220110	Hourly	Intraday	$8.64	-2.53%	-0.23%	-1.3	0	-0.11%	-0.34%	-0.9	53	Chart
54	20220103	Hourly	Intraday	$9.19	-2.12%	0.21%	-1.8	0	-0.42%	-0.11%	0.8	65	Chart
55	20211227	Hourly	Intraday	$9.29	-1.66%	-0.84%	-0.6	0	0%	0.11%	0.9	56	Chart
56	20211223	Hourly	Intraday	$9.12	-3.19%	0.74%	-0.5	0	-0.22%	0.11%	0.9	59	Chart
57	20211222	Hourly	Intraday	$8.8	-4.82%	1.73%	-1.7	0	0%	-0.11%	0.6	51	Chart
58	20211220	Hourly	Intraday	$8.85	-3.32%	-3.16%	-1	0	0%	0.11%	-0.7	42	Chart
59	20211208	Hourly	Intraday	$9.19	-1.43%	0.22%	-0.7	0	0.11%	0%	-1	26	Chart
60	20211203	Hourly	Intraday	$9.15	-1.75%	-3.66%	-0.6	0	0%	-0.22%	-1.8	27	Chart
61	20211126	Hourly	Intraday	$9.93	-2.74%	-2.35%	-2.3	0	-0.1%	-0.2%	-1.7	35	Chart
62	20211124	Hourly	Intraday	$9.97	-1.05%	0.99%	-0.1	0	-0.1%	-0.29%	-1.4	40	Chart
63	20211118	Hourly	Intraday	$10.83	-1.24%	-3.01%	-0.9	0	-0.18%	0.09%	-1	50	Chart
64	20211116	Hourly	Intraday	$10.65	-1.19%	3.7%	-0.4	0	-0.09%	-0.09%	0.6	60	Chart
65	20211109	Hourly	Intraday	$10.98	-2.68%	-0.8%	-1.6	0	0.09%	0%	0.4	47	Chart
66	20211104	Hourly	Intraday	$11.48	-2.15%	-6.73%	-0.7	0	0.17%	0.09%	0.3	59	Chart
67	20211102	Hourly	Intraday	$11.17	-1.74%	0.26%	-0.5	0	0.27%	0.18%	1.2	71	Chart
68	20211026	Hourly	Intraday	$10.92	-1.06%	-1.9%	-1	0	0%	-0.18%	0.9	70	Chart
69	20211020	Hourly	Intraday	$11.14	-3.29%	-0.95%	-0.2	0	0.96%	0.29%	2.4	71	Chart
70	20211006	Hourly	Intraday	$9.24	-2.99%	-1.68%	-2.3	0	-0.31%	-0.21%	-1.4	39	Chart
71	20211004	Hourly	Intraday	$9.59	-1.2%	-1.03%	-1.3	0	-0.1%	-0.1%	-1.1	38	Chart
72	20210928	Hourly	Intraday	$9.95	-1.91%	-3.45%	-0.5	0	0.41%	0.3%	-0.9	38	Chart
73	20210927	Hourly	Intraday	$10.17	-2.07%	-2.31%	1.2	0	0.84%	0.42%	-0.5	38	Chart
74	20210920	Hourly	Intraday	$9.73	-2.99%	-5.98%	-3	0	-0.4%	-0.1%	-2.2	28	Chart
75	20210916	Hourly	Intraday	$10.03	-1.03%	0.3%	-0.1	0	0.1%	-0.3%	-0.8	43	Chart
Avg positive intraday return: 2.29(45%)   Avg negative intraday return: -1.92(55%)