BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $40.3300 One month high (close): $45.3600

BAX Daily Change: -0.46% Daily StdDev 1.67% BAX EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $45.04(-0.46%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 48 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	42.79	44.21	44.89(0.04)	45.01(0.02)	44.98(-0.02)	45.02	1.3	19	13(-0.4)	50	[2]	[4]	[2]	14	-18	UT	0.2	OpenLong?	(5)	-1	7	-6	2	0.6,49	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.89(hourly_sma_20 -0.29%) 44.21(daily_ema_10 -1.8%) 42.79(daily_ema_20 -4.95%) Resistance Levels:

2	Jun/23	14	42.79	44.21	44.87(-0.04)	45(-0.02)	44.99(-0.09)	44.96	1.3	19	13(-0.8)	35	[-2]	[-3]	[-1]	20	40	RG	-0.1	Wait	(2)	-5	-1	-5	-2	0.4,60	72
3	Jun/23	13	42.79	44.21	44.89(-0.02)	45(0)	44.99(0)	44.97	1.3	19	14(-1.2)	45	[-1]	[4]	[-2]	21	42	RG	-0.3	Wait	(-1)	0	-1	-8	0	0.3,63	72
4	Jun/23	12	42.79	44.21	44.9(-0.07)	45.01(-0.04)	45.03(-0.02)	44.98	1.3	19	15(-1.8)	25	[-4]	[1]	[-1]	32	90	RG	-0.2	Wait	(-2)	-1	1	-4	-4	0.3,74	72
5	Jun/23	11	42.79	44.21	44.93(-0.04)	45.03(0.04)	45.03(0)	44.97	1.3	19	17(-1.2)	35	[-2]	[5]	[-5]	36	53	RG	-0.2	Wait	(-4)	0	-13	3	-9	0.1,83	72

6	Jun/23	10	42.79	44.21	44.93(0)	45.01(0.09)	45.04(0.09)	45.08	1.3	19	18(0.1)	50	[0]	[12]	[-0]	46	55	UT	0.1	OpenLong	(-2)	5	-4	9	-4	0.4,86	72
7	Jun/23	9	42.79	44.21	44.95(0.02)	44.97(0.11)	45(0.02)	45.11	1.4	19	18(-0.2)	50	[1]	[9]	[4]	43	24	UT	0.4	OpenLong?	(0)	1	10	9	-13	0.5,80	72
8	Jun/22	15	42.63	43.86	44.94(0.04)	44.92(0.09)	45(0)	45.03	1.5	16	18(-0.8)	50	[2]	[7]	[3]	27	-23	UT	0.1	OpenLong?	(2)	0	6	5	-2	0.3,69	74
9	Jun/22	14	42.63	43.86	44.92(-0.02)	44.88(0.07)	44.99(-0.09)	44.98	1.4	16	19(-0.4)	45	[-1]	[-0]	[1]	19	8	UR	-0	SmallShort	(1)	-5	0	0	7	0.2,64	74
10	Jun/22	13	42.63	43.86	44.93(-0.02)	44.85(0.16)	45.03(0.09)	44.98	1.4	16	19(-0.2)	50	[-1]	[13]	[-1]	16	55	RG	-0.2	Wait	(-1)	5	0	1	-9	0.2,61	74

11	Jun/22	12	42.63	43.86	44.94(-0.04)	44.78(0.09)	44.99(0.13)	44.98	1.4	16	20(-0.4)	50	[-2]	[13]	[0]	13	85	RG	-0	Wait	(-1)	8	-1	-1	9	0.1,60	74
12	Jun/22	11	42.63	43.86	44.96(-0.02)	44.74(-0.04)	44.93(0.16)	44.99	1.4	16	20(-0.4)	50	[-1]	[11]	[6]	18	74	UR	0.2	SmallShort	(-2)	9	-2	15	20	0.1,65	74
13	Jun/22	10	42.63	43.86	44.96(0)	44.76(-0.09)	44.86(0.18)	45.01	1.5	16	20(0)	50	[0]	[11]	[1]	12	57	UR	0.5	SmallShort	(-1)	11	-20	17	20	0.1,59	74
14	Jun/22	9	42.63	43.86	44.97(0.02)	44.8(-0.07)	44.78(0.22)	45.17	1.5	16	20(0.2)	50	[1]	[15]	[25]	17	76	UT	1.2	OpenLong?	(1)	13	47	22	20	0.6,52	74
15	Jun/21	15	42.48	43.55	44.96(-0.04)	44.83(-0.13)	44.68(0.25)	44.79	1.5	15	20(-1.7)	50	[-2]	[14]	[6]	-27	67	UR	0.3	SmallShort?	(-1)	15	7	8	20	-0.5,36	75

16	Jun/21	14	42.48	43.55	44.98(0.04)	44.89(-0.09)	44.57(0.04)	44.73	1.5	15	22(-0.8)	50	[2]	[4]	[6]	-39	-90	UT	0.5	OpenLong	(-2)	2	17	3	-9	-0.8,31	75
17	Jun/21	13	42.48	43.55	44.96(0.04)	44.93(-0.04)	44.55(-0.29)	44.59	1.4	15	23(-3.2)	50	[2]	[-13]	[-3]	-48	-196	DR	0.1	OpenShort	(0)	-17	-1	2	-20	-1.1,30	75
18	Jun/21	12	42.48	43.55	44.94(0.11)	44.95(-0.02)	44.68(-0.33)	44.6	1.4	15	26(-4.9)	50	[6]	[-14]	[-11]	-52	-280	DR	-0.2	OpenShort	(4)	-19	-11	-16	-20	-0.9,21	75
19	Jun/21	11	42.48	43.55	44.89(0.11)	44.96(-0.11)	44.83(-0.33)	44.69	1.5	15	31(-4.3)	50	[6]	[-17]	[11]	-48	-240	RG	-0.3	Wait	(6)	-19	53	-34	-13	-0.4,12	75
20	Jun/21	10	42.48	43.55	44.84(0.07)	45.01(-0.22)	44.98(-0.55)	44.27	1.2	15	35(-3.6)	35	[4]	[-33]	[-26]	-53	-347	DR	-1.3	OpenShort	(4)	-32	-40	-41	-20	-1.1,25	75

21	Jun/21	9	42.48	43.55	44.81(0.11)	45.11(-0.13)	45.23(-0.2)	44.59	1.4	15	39(-3.5)	30	[6]	[-10]	[-35]	-5	-216	DR	-1.1	OpenShort?	(7)	-12	-78	-28	-20	-0.4,55	75
22	Jun/20	15	42.35	43.17	44.76(0.18)	45.11(0)	45.32(0.22)	45.22	2	12	42(-6.2)	50	[11]	[19]	[-6]	53	-31	CR	-0.2	HoldShort?	(10)	13	-17	-5	13	0.7,85	77
23	Jun/20	14	42.35	43.17	44.68(0.18)	45.17(0.07)	45.22(0.27)	45.36	2.1	12	48(-1.1)	50	[10]	[24]	[-4]	71	35	CR	0.2	HoldShort	(11)	15	-16	7	7	1,96	77
24	Jun/20	13	42.35	43.17	44.6(0.2)	45.14(0.13)	45.1(0.13)	45.49	2.2	12	49(0.5)	50	[11]	[17]	[7]	80	30	UT	0.6	HoldLong	(12)	7	6	13	20	1.3,97	77
25	Jun/20	12	42.35	43.17	44.51(0.18)	45.08(0.07)	45.04(0.13)	45.44	2.2	12	49(1.8)	50	[10]	[16]	[18]	69	60	UT	0.6	OpenLong	(11)	7	45	6	20	1.3,86	77

26	Jun/20	11	42.35	43.17	44.43(0.11)	45.05(0.13)	44.98(-0.09)	45.08	1.9	12	47(1)	50	[6]	[4]	[11]	51	16	UT	0.2	OpenLong	(8)	-5	44	-10	-20	1,76	77
27	Jun/20	10	42.35	43.17	44.38(0.05)	44.99(0.16)	45.02(-0.22)	44.73	1.7	12	46(0.3)	35	[3]	[-3]	[-9]	42	-26	DR	-0.4	OpenShort	(4)	-12	-2	-15	-20	0.5,79	77
28	Jun/20	9	42.35	43.17	44.36(0.09)	44.92(0.2)	45.12(-0.11)	44.75	1.7	12	46(0.1)	25	[5]	[4]	[-27]	52	-30	CR	-0.6	HoldShort?	(4)	-6	-58	-13	-20	0.6,87	77
29	Jun/16	15	42.24	42.83	44.32(0.11)	44.83(0.34)	45.17(0.09)	45.22	2.4	11	46(-3.6)	50	[6]	[21]	[1]	82	112	UT	0.1	HoldLong?	(8)	5	7	-4	-15	1.4,97	70
30	Jun/16	14	42.24	42.83	44.27(0.18)	44.68(0.36)	45.17(0)	45.16	2.4	11	49(0.6)	50	[10]	[17]	[-5]	86	19	CR	0	OpenShort	(6)	0	-12	-2	-2	1.5,98	70

31	Jun/16	13	42.24	42.83	44.19(0.2)	44.52(0.38)	45.13(0.36)	45.26	2.4	11	49(3.3)	50	[11]	[38]	[3]	91	129	UT	0.2	OpenLong	(11)	20	2	-3	20	1.8,96	70
32	Jun/16	12	42.24	42.83	44.1(0.18)	44.35(0.36)	44.97(0.56)	45.24	2.4	11	45(4.6)	50	[10]	[49]	[14]	93	221	UT	0.5	OpenLong	(13)	32	31	-7	20	2,93	70
33	Jun/16	11	42.24	42.83	44.02(0.16)	44.19(0.3)	44.72(0.54)	44.99	2.2	11	41(2.9)	50	[9]	[46]	[6]	91	195	UT	0.5	OpenLong	(9)	30	0	5	20	1.9,93	70
34	Jun/16	10	42.24	42.83	43.95(0.16)	44.06(0.27)	44.48(0.52)	44.99	2.2	11	38(2.8)	50	[9]	[44]	[4]	101	210	TP	1.1	OpenShort	(10)	29	-21	26	20	2.2,96	70
35	Jun/16	9	42.24	42.83	43.88(0.23)	43.94(0.32)	44.25(0.77)	45.16	2.4	11	35(10.3)	50	[13]	[60]	[46]	113	252	UT	2.1	HoldLong?	(10)	43	85	43	20	2.9,90	70

36	Jun/15	15	42.1	42.41	43.78(0.14)	43.8(0.07)	43.91(0.41)	44.48	2.3	7	25(-3.1)	50	[8]	[31]	[32]	76	121	UT	1.9	HoldLong?	(8)	23	57	32	20	2.3,68	67
37	Jun/15	14	42.1	42.41	43.72(0.16)	43.77(-0.07)	43.73(0.18)	44.03	1.9	7	28(-6.6)	50	[9]	[14]	[18]	24	-46	UT	1	OpenLong	(6)	10	36	16	20	1.1,46	67
38	Jun/15	13	42.1	42.41	43.65(0.14)	43.8(-0.05)	43.65(0.05)	43.75	1.6	7	35(-6.8)	50	[8]	[7]	[1]	-16	-109	UT	0.3	OpenLong	(6)	3	3	-3	7	0.3,27	67
39	Jun/15	12	42.1	42.41	43.59(0.11)	43.82(-0.11)	43.65(0)	43.73	1.6	7	41(-4.6)	50	[6]	[2]	[6]	-19	-81	UT	0.2	OpenLong	(8)	0	22	-9	2	0.3,24	67
40	Jun/15	11	42.1	42.41	43.54(0.07)	43.82(0)	43.63(-0.16)	43.56	1.4	7	46(-1.8)	40	[4]	[-4]	[-9]	-25	-113	DR	-0.1	OpenShort	(6)	-9	-8	-16	-20	0,25	67

41	Jun/15	10	42.1	42.41	43.51(0.12)	43.87(0.07)	43.7(-0.21)	43.62	1.5	7	48(-2.7)	50	[7]	[-4]	[-5]	-6	-145	DR	-0.2	OpenShort	(5)	-12	4	-17	-20	0.2,39	67
42	Jun/15	9	42.1	42.41	43.46(0.09)	43.84(-0.05)	43.79(-0.36)	43.59	1.4	7	50(-1.7)	35	[5]	[-17]	[-9]	8	-153	DR	-0.4	OpenShort?	(5)	-20	-9	-19	-20	0.3,50	67
43	Jun/14	15	42	42.07	43.42(0.12)	43.86(0.05)	43.95(-0.14)	43.66	1.8	3	52(-10.3)	25	[7]	[-2]	[-9]	22	-98	DR	-0.5	OpenShort?	(7)	-8	-6	-20	-20	0.4,62	56
44	Jun/14	14	42	42.07	43.37(0.18)	43.84(0.05)	44.01(-0.25)	43.71	1.9	3	62(-7.5)	30	[10]	[-7]	[-13]	44	-163	DR	-0.5	OpenShort	(8)	-14	-24	-15	-20	0.6,79	56
45	Jun/14	13	42	42.07	43.29(0.23)	43.82(0.11)	44.12(0.18)	43.9	2.1	3	70(-5.9)	40	[13]	[19]	[-14]	66	-44	CR	-0.3	HoldShort	(13)	10	-38	-5	-2	1,91	56

46	Jun/14	12	42	42.07	43.19(0.28)	43.77(0.23)	44.04(0.32)	44.2	2.4	3	76(-0.9)	50	[16]	[31]	[-3]	82	31	CR	0.2	OpenShort	(16)	18	-10	-4	11	1.5,94	56
47	Jun/14	11	42	42.07	43.07(0.28)	43.67(0.39)	43.9(0.32)	44.28	2.5	3	77(2.4)	50	[16]	[36]	[15]	90	81	UT	0.6	OpenLong	(16)	18	37	6	20	1.8,95	56
48	Jun/14	10	42	42.07	42.95(0.19)	43.5(0.28)	43.76(0.16)	43.99	2.2	3	74(0)	50	[11]	[22]	[-5]	81	90	CR	0.3	OpenShort	(15)	9	-29	27	7	1.6,91	56
49	Jun/14	9	42	42.07	42.87(0.28)	43.38(0.39)	43.69(0.39)	44.22	2.5	3	74(7.8)	50	[16]	[39]	[43]	93	127	UT	0.8	OpenLong?	(15)	22	97	31	20	2,93	56
50	Jun/13	15	41.96	41.79	42.75(0.21)	43.21(0.14)	43.52(0.05)	43.47	1.7	2	67(-4.7)	50	[12]	[13]	[3]	72	-27	UT	-0.1	OpenLong?	(11)	3	-6	24	14	1.2,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI