|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.3300 One month high (close): $46.0500
BAX Daily Change: 0.77% Daily StdDev 1.78% BAX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $41.65(0.77%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 42.34 | 41.48 | 41.23(0.15) | 41.4(0.07) | 41.45(0.05) | 41.54 | -0.7 | | -14 | 21(-4.2) | -5 | [8] | [5] | [5] | 75 | -59 | RG | 0.4 | Wait? | | (7) | 3 | 12 | 3 | 7 | 1.3,92 | 37 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 41.48(daily_ema_10 -0.14%)
Support Levels: 41.4(weak_hourly_sma_10 -0.34%) 41.23(weak_hourly_sma_20 -0.75%)
Resistance Levels: 42.34(daily_ema_20 1.93%)
|
| | | 2 | Jun/5 | 14 | 42.34 | 41.48 | 41.17(0.07) | 41.37(0.1) | 41.43(-0.02) | 41.45 | -0.8 | | -14 | 25(-0.3) | -45 | [4] | [1] | [-1] | 63 | -6 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | 4 | -5 | 0.9,90 | 37 | | 3 | Jun/5 | 13 | 42.34 | 41.48 | 41.14(0.12) | 41.33(0.07) | 41.44(0.07) | 41.48 | -0.7 | | -14 | 26(-0.6) | -25 | [7] | [5] | [-1] | 62 | -23 | CR | 0.1 | HoldShort | | (6) | 4 | -3 | -4 | 7 | 1.1,84 | 37 | | 4 | Jun/5 | 12 | 42.34 | 41.48 | 41.09(0.1) | 41.3(0.05) | 41.41(0.17) | 41.5 | -0.7 | | -14 | 26(-0.4) | -5 | [6] | [10] | [11] | 67 | 42 | RG | 0.3 | Wait | | (7) | 10 | 27 | -4 | 20 | 1.3,84 | 37 | | 5 | Jun/5 | 11 | 42.34 | 41.48 | 41.05(0.12) | 41.28(0.02) | 41.41(0) | 41.3 | -0.9 | | -14 | 27(-2.3) | -40 | [7] | [0] | [-7] | 50 | -61 | DR | -0.1 | OpenShort | | (4) | 0 | -16 | -5 | -7 | 0.8,80 | 37 | | | | |
| 6 | Jun/5 | 10 | 42.34 | 41.48 | 41(0.15) | 41.27(0.1) | 41.34(0.1) | 41.42 | -0.8 | | -14 | 29(-2.2) | -15 | [8] | [8] | [-3] | 73 | -27 | CR | 0.2 | HoldShort | | (8) | 6 | -13 | 6 | 7 | 1.2,93 | 37 | | 7 | Jun/5 | 9 | 42.34 | 41.48 | 40.94(0.17) | 41.23(0.1) | 41.3(0.19) | 41.52 | -0.7 | | -14 | 31(-1.7) | 20 | [10] | [14] | [11] | 80 | 15 | UT | 0.6 | HoldLong? | | (9) | 11 | 25 | 6 | 20 | 1.6,90 | 37 | | 8 | Jun/2 | 15 | 42.55 | 41.6 | 40.87(0.15) | 41.19(0.05) | 41.22(0.1) | 41.33 | -0.9 | | -14 | 33(3.9) | 5 | [8] | [7] | [9] | 65 | -17 | RG | 0.3 | Wait? | | (8) | 6 | 22 | 1 | 19 | 1.2,85 | 38 | | 9 | Jun/2 | 14 | 42.55 | 41.6 | 40.81(0.1) | 41.17(0.1) | 41.18(-0.12) | 41.17 | -1 | | -14 | 29(-0.2) | -45 | [6] | [-5] | [-6] | 55 | -42 | DR | -0 | OpenShort | | (8) | -7 | -13 | -2 | -19 | 0.9,82 | 38 | | 10 | Jun/2 | 13 | 42.55 | 41.6 | 40.77(0.1) | 41.13(0.17) | 41.23(0.1) | 41.27 | -0.9 | | -14 | 29(0.8) | -25 | [6] | [9] | [-1] | 61 | 44 | CR | 0.1 | HoldShort | | (7) | 6 | 6 | -5 | -20 | 1.2,81 | 38 | | | | |
| 11 | Jun/2 | 12 | 42.55 | 41.6 | 40.73(0.1) | 41.06(0.22) | 41.19(0.07) | 41.23 | -0.9 | | -14 | 28(1.2) | -20 | [6] | [9] | [4] | 62 | 37 | RG | 0.1 | Wait | | (6) | 4 | 19 | -13 | -5 | 1.3,79 | 38 | | 12 | Jun/2 | 11 | 42.55 | 41.6 | 40.69(0.05) | 40.97(0.07) | 41.19(0) | 41.09 | -1 | | -14 | 27(0.7) | -50 | [3] | [0] | [-3] | 61 | 49 | DR | -0.2 | OpenShort | | (4) | 0 | -7 | -9 | 7 | 1.1,83 | 38 | | 13 | Jun/2 | 10 | 42.55 | 41.6 | 40.67(0.07) | 40.94(0.1) | 41.16(-0.02) | 41.14 | -1 | | -14 | 26(0.4) | -50 | [4] | [0] | [-12] | 75 | 44 | DR | -0.1 | OpenShort | | (4) | -1 | -35 | -4 | -2 | 1.3,92 | 38 | | 14 | Jun/2 | 9 | 42.55 | 41.6 | 40.64(0.07) | 40.9(0.22) | 41.17(0.32) | 41.4 | -0.8 | | -14 | 26(3.8) | -5 | [4] | [23] | [18] | 101 | 201 | RG | 0.6 | Wait? | | (6) | 18 | 40 | 5 | 20 | 2.1,98 | 38 | | 15 | Jun/1 | 15 | 42.74 | 41.76 | 40.61(0.02) | 40.81(0.17) | 41.04(0.29) | 41.1 | -1.1 | | -16 | 22(2) | -30 | [1] | [19] | [4] | 88 | 174 | RG | 0.2 | Wait? | | (1) | 16 | 4 | 4 | 19 | 1.6,98 | 30 | | | | |
| 16 | Jun/1 | 14 | 42.74 | 41.76 | 40.6(-0.02) | 40.74(0.22) | 40.92(0.32) | 41.07 | -1.1 | | -16 | 20(-1.3) | -50 | [-1] | [21] | [3] | 88 | 221 | UR | 0.5 | SmallShort | | (1) | 18 | -3 | 18 | 7 | 1.6,98 | 30 | | 17 | Jun/1 | 13 | 42.74 | 41.76 | 40.6(0) | 40.65(0.25) | 40.79(0.17) | 41.09 | -1.1 | | -16 | 21(0) | -45 | [0] | [14] | [6] | 87 | 163 | UR | 0.9 | SmallShort | | (-1) | 10 | -3 | 31 | 20 | 1.5,99 | 30 | | 18 | Jun/1 | 12 | 42.74 | 41.76 | 40.61(0.02) | 40.55(0.27) | 40.72(0.25) | 41.11 | -1.1 | | -16 | 21(0.5) | -5 | [1] | [19] | [22] | 77 | 163 | RG | 1.2 | SmallShort | | (0) | 14 | 41 | 32 | 20 | 1.6,87 | 30 | | 19 | Jun/1 | 11 | 42.74 | 41.76 | 40.6(-0.05) | 40.44(0.1) | 40.62(0.1) | 40.81 | -1.3 | | -16 | 21(-1.1) | -35 | [-3] | [5] | [17] | 34 | 126 | UR | 0.6 | SmallShort | | (-1) | 6 | 38 | 8 | 20 | 0.7,66 | 30 | | 20 | Jun/1 | 10 | 42.74 | 41.76 | 40.62(-0.1) | 40.44(0) | 40.58(0.05) | 40.53 | -1.5 | | -16 | 22(-1.3) | -50 | [-6] | [-1] | [8] | -5 | 94 | DP | -0.2 | OpenShort | | (-4) | 3 | 18 | 4 | 15 | -0.3,53 | 30 | | | | |
| 21 | Jun/1 | 9 | 42.74 | 41.76 | 40.66(-0.1) | 40.4(-0.02) | 40.56(0.12) | 40.4 | -1.6 | | -16 | 23(-1.3) | -50 | [-6] | [2] | [-15] | -19 | 72 | RG | -0.5 | Wait? | | (-6) | 7 | -51 | 7 | 10 | -0.7,49 | 30 | | 22 | May/31 | 15 | 42.99 | 41.91 | 40.7(-0.07) | 40.41(0.05) | 40.51(0.32) | 40.78 | -1.3 | | -18 | 25(0.1) | -35 | [-4] | [15] | [14] | 11 | 172 | UR | 0.7 | SmallShort? | | (-3) | 18 | 18 | 24 | 20 | 0.2,56 | 22 | | 23 | May/31 | 14 | 42.99 | 41.91 | 40.73(-0.07) | 40.41(0) | 40.38(0.3) | 40.65 | -1.4 | | -18 | 25(-0.8) | -45 | [-4] | [12] | [11] | -18 | 123 | UR | 0.7 | SmallShort | | (-7) | 17 | 12 | 22 | 20 | -0.2,37 | 22 | | 24 | May/31 | 13 | 42.99 | 41.91 | 40.76(-0.07) | 40.39(-0.05) | 40.26(0.1) | 40.56 | -1.5 | | -18 | 25(-0.6) | -50 | [-4] | [-0] | [14] | -39 | 44 | UR | 0.7 | SmallShort | | (-4) | 6 | 23 | 20 | 20 | -0.5,24 | 22 | | 25 | May/31 | 12 | 42.99 | 41.91 | 40.79(-0.12) | 40.41(-0.15) | 40.22(-0.05) | 40.39 | -1.6 | | -18 | 26(-0.1) | -50 | [-7] | [-12] | [14] | -62 | 7 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | 15 | 20 | -0.9,11 | 22 | | | | |
| 26 | May/31 | 11 | 42.99 | 41.91 | 40.84(-0.12) | 40.47(-0.25) | 40.24(-0.17) | 40.19 | -1.7 | | -18 | 26(1.2) | -50 | [-7] | [-21] | [6] | -85 | -82 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | 5 | 15 | -1.5,3 | 22 | | 27 | May/31 | 10 | 42.99 | 41.91 | 40.89(-0.15) | 40.57(-0.27) | 40.31(-0.27) | 40.1 | -1.8 | | -18 | 25(2.4) | -50 | [-8] | [-28] | [-3] | -98 | -109 | DT | -0.5 | OpenShort | | (-8) | -15 | 1 | 0 | -20 | -1.9,0 | 22 | | 28 | May/31 | 9 | 42.99 | 41.91 | 40.95(-0.15) | 40.68(-0.22) | 40.42(-0.22) | 40.09 | -1.8 | | -18 | 22(2.5) | -50 | [-8] | [-24] | [-17] | -108 | -116 | DT | -0.9 | HoldShort? | | (-8) | -12 | -37 | -5 | -20 | -2.3,0 | 22 | | 29 | May/30 | 15 | 43.3 | 42.15 | 41.01(-0.12) | 40.77(-0.17) | 40.51(-0.22) | 40.36 | -1.7 | | -19 | 20(3) | -50 | [-7] | [-23] | [-8] | -100 | -95 | DT | -0.5 | HoldShort? | | (-8) | -12 | -15 | -4 | -20 | -2,0 | 29 | | 30 | May/30 | 14 | 43.3 | 42.15 | 41.06(-0.22) | 40.84(-0.17) | 40.6(-0.22) | 40.47 | -1.6 | | -19 | 17(-3.1) | -50 | [-12] | [-24] | [-4] | -98 | 27 | DT | -0.4 | HoldShort | | (-6) | -12 | -7 | -1 | -17 | -2,2 | 29 | | | | |
| 31 | May/30 | 13 | 43.3 | 42.15 | 41.15(-0.19) | 40.91(-0.2) | 40.69(-0.37) | 40.52 | -1.6 | | -19 | 20(-1.3) | -50 | [-11] | [-33] | [-8] | -93 | -52 | DT | -0.5 | HoldShort | | (-12) | -20 | -15 | -5 | -20 | -1.8,2 | 29 | | 32 | May/30 | 12 | 43.3 | 42.15 | 41.23(-0.17) | 40.99(-0.19) | 40.84(-0.24) | 40.63 | -1.5 | | -19 | 21(-1.6) | -50 | [-9] | [-25] | [-0] | -88 | -40 | DT | -0.6 | HoldShort | | (-11) | -13 | 7 | -5 | -20 | -1.6,2 | 29 | | 33 | May/30 | 11 | 43.3 | 42.15 | 41.3(-0.19) | 41.07(-0.15) | 40.94(-0.22) | 40.58 | -1.5 | | -19 | 23(-0.1) | -50 | [-11] | [-23] | [-16] | -95 | -34 | DT | -0.9 | HoldShort | | (-11) | -12 | -30 | -18 | -20 | -1.8,0 | 29 | | 34 | May/30 | 10 | 43.3 | 42.15 | 41.38(-0.17) | 41.13(-0.1) | 41.03(-0.1) | 40.8 | -1.4 | | -19 | 23(-1.1) | -50 | [-9] | [-15] | [-9] | -77 | 5 | DT | -0.6 | HoldShort | | (-9) | -6 | -16 | -2 | -20 | -1.4,8 | 29 | | 35 | May/30 | 9 | 43.3 | 42.15 | 41.45(-0.14) | 41.17(-0.1) | 41.07(-0.15) | 40.92 | -1.4 | | -19 | 24(0.3) | -50 | [-8] | [-17] | [-17] | -72 | -29 | DT | -0.4 | OpenShort? | | (-9) | -8 | -47 | 4 | -20 | -1.3,11 | 29 | | | | |
| 36 | May/26 | 15 | 43.65 | 42.41 | 41.51(-0.1) | 41.21(0.02) | 41.13(0.02) | 41.27 | -1.2 | | -19 | 24(1.4) | -50 | [-6] | [-2] | [10] | -41 | 45 | DP | 0.3 | OpenShort? | | (-6) | 1 | 20 | 12 | 15 | -0.6,24 | 22 | | 37 | May/26 | 14 | 43.65 | 42.41 | 41.55(-0.17) | 41.2(-0.05) | 41.12(-0.17) | 41.12 | -1.3 | | -19 | 22(-1.5) | -50 | [-10] | [-16] | [4] | -72 | 30 | DP | 0 | OpenShort | | (-7) | -10 | 18 | -1 | -17 | -1,3 | 22 | | 38 | May/26 | 13 | 43.65 | 42.41 | 41.62(-0.19) | 41.22(-0.1) | 41.19(-0.12) | 40.99 | -1.4 | | -19 | 24(-1.5) | -50 | [-11] | [-15] | [-7] | -83 | 13 | DT | -0.4 | HoldShort | | (-11) | -7 | -15 | -5 | -10 | -1.3,0 | 22 | | 39 | May/26 | 12 | 43.65 | 42.41 | 41.7(-0.14) | 41.26(-0.07) | 41.24(-0.05) | 41.1 | -1.3 | | -19 | 25(0.1) | -50 | [-8] | [-9] | [-6] | -78 | -10 | DT | -0.3 | HoldShort | | (-11) | -3 | -11 | -4 | -19 | -1.2,2 | 22 | | 40 | May/26 | 11 | 43.65 | 42.41 | 41.76(-0.14) | 41.29(-0.24) | 41.26(-0.07) | 41.18 | -1.3 | | -19 | 25(-0.1) | -50 | [-8] | [-15] | [-0] | -70 | -15 | DT | -0.2 | OpenShort | | (-8) | -4 | -11 | 4 | 20 | -1.2,10 | 22 | | | | |
| 41 | May/26 | 10 | 43.65 | 42.41 | 41.82(-0.19) | 41.39(-0.19) | 41.29(0.02) | 41.26 | -1.2 | | -19 | 25(-0.9) | -50 | [-11] | [-10] | [-5] | -68 | 69 | DT | -0.1 | OpenShort | | (-8) | 1 | -24 | 6 | 19 | -1.1,10 | 22 | | 42 | May/26 | 9 | 43.65 | 42.41 | 41.9(-0.17) | 41.47(-0.17) | 41.28(0.07) | 41.44 | -1.1 | | -19 | 26(-1.5) | -50 | [-10] | [-6] | [15] | -65 | 82 | DP | 0.3 | OpenShort? | | (-9) | 4 | 31 | 7 | 20 | -0.9,8 | 22 | | 43 | May/25 | 15 | 43.96 | 42.54 | 41.97(-0.19) | 41.54(-0.22) | 41.25(-0.1) | 41.21 | -1.4 | | -19 | 28(-0.5) | -50 | [-11] | [-18] | [0] | -83 | -12 | DT | -0.1 | HoldShort? | | (-12) | -6 | 0 | 5 | -10 | -1.4,2 | 21 | | 44 | May/25 | 14 | 43.96 | 42.54 | 42.05(-0.17) | 41.63(-0.24) | 41.29(-0.05) | 41.21 | -1.4 | | -19 | 28(1.2) | -50 | [-9] | [-15] | [-5] | -86 | -43 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 6 | -20 | -1.5,2 | 21 | | 45 | May/25 | 13 | 43.96 | 42.54 | 42.12(-0.14) | 41.73(-0.17) | 41.31(-0.41) | 41.31 | -1.4 | | -19 | 27(1.3) | -50 | [-8] | [-33] | [2] | -86 | -152 | DP | 0 | OpenShort | | (-8) | -23 | 9 | 5 | -20 | -1.5,2 | 21 | | | | |
| 46 | May/25 | 12 | 43.96 | 42.54 | 42.18(-0.19) | 41.8(-0.21) | 41.48(-0.41) | 41.24 | -1.4 | | -19 | 26(2) | -50 | [-11] | [-34] | [-5] | -98 | -131 | DT | -0.5 | OpenShort | | (-9) | -23 | -7 | 6 | -20 | -1.9,0 | 21 | | 47 | May/25 | 11 | 43.96 | 42.54 | 42.26(-0.17) | 41.89(-0.29) | 41.65(-0.41) | 41.29 | -1.4 | | -19 | 24(1.9) | -50 | [-9] | [-36] | [-8] | -103 | -163 | DT | -0.8 | HoldShort | | (-11) | -23 | -8 | -13 | -20 | -2.1,0 | 21 | | 48 | May/25 | 10 | 43.96 | 42.54 | 42.33(-0.19) | 42.01(-0.33) | 41.82(-0.45) | 41.35 | -1.3 | | -19 | 22(3.4) | -50 | [-11] | [-40] | [-10] | -102 | -150 | DT | -1.1 | HoldShort | | (-9) | -25 | -3 | -34 | -20 | -2.3,6 | 21 | | 49 | May/25 | 9 | 43.96 | 42.54 | 42.41(-0.16) | 42.15(-0.21) | 42.01(-0.33) | 41.37 | -1.3 | | -19 | 19(3.1) | -50 | [-9] | [-30] | [-47] | -115 | -172 | DT | -1.8 | HoldShort? | | (-11) | -18 | -103 | -38 | -20 | -2.9,8 | 21 | | 50 | May/24 | 15 | 44.24 | 42.75 | 42.48(-0.09) | 42.24(-0.05) | 42.15(0.07) | 42.16 | -1.1 | | -18 | 15(-1.1) | -50 | [-5] | [-1] | [1] | -64 | 29 | DP | 0 | OpenShort? | | (-5) | 4 | 11 | -21 | 7 | -1.1,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|