Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $41.3400      One month high (close): $47.6800

BAX Daily Change: -1.85%   Daily StdDev 1.8%   BAX EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $41.34(-1.85%)

Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.46%(56%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2515   43.96  42.54  41.97(-0.19 41.54(-0.22 41.25(-0.141.21-1.4    -1928(-0.4)-50[-11][-17][0]-83-11DT-0.1HoldShort?    (-11)-605-10-1.4,221

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.54(hourly_sma_10 0.8%)   41.97(hourly_sma_20 1.84%)   42.54(daily_ema_10 3.23%)   43.96(daily_ema_20 6.67%)  
 
2May/2514   43.96  42.54  42.05(-0.17 41.63(-0.24 41.29(-0.0541.21-1.4    -1928(1.2)-50[-9][-15][-5]-86-40DT-0.1OpenShort    (-11)-3-136-20-1.5,221
3May/2513   43.96  42.54  42.12(-0.14 41.73(-0.17 41.31(-0.4141.31-1.4    -1927(1.3)-50[-8][-33][1]-86-151DP0OpenShort    (-8)-2395-20-1.5,221
4May/2512   43.96  42.54  42.18(-0.19 41.8(-0.21 41.48(-0.4141.24-1.4    -1926(2)-50[-11][-34][-5]-98-130DT-0.5OpenShort    (-9)-23-76-20-1.9,021
5May/2511   43.96  42.54  42.26(-0.17 41.89(-0.29 41.65(-0.4141.29-1.4    -1924(1.9)-50[-9][-36][-8]-103-162DT-0.8HoldShort    (-10)-23-8-13-20-2.1,021
 
6May/2510   43.96  42.54  42.33(-0.19 42.01(-0.33 41.82(-0.4541.35-1.3    -1922(3.4)-50[-11][-40][-6]-102-149DT-1.1HoldShort    (-9)-25-3-10-20-2.3,621
7May/259   43.96  42.54  42.41(-0.16 42.15(-0.21 42.01(-0.3341.37-1.3    -1919(3.1)-50[-9][-29][-43]-115-171DT-1.8HoldShort?    (-10)-18-102-16-20-2.9,821
8May/2415   44.24  42.75  42.48(-0.09 42.24(-0.05 42.15(0.0742.16-1.1    -1815(-1.1)-50[-5][-1][5]-6430DP0OpenShort?    (-5)41047-1.1,1431
9May/2414   44.24  42.75  42.52(-0.09 42.26(-0.17 42.12(-0.0242.08-1.1    -1817(0.4)-50[-5][-10][-3]-72-13DT-0.1OpenShort    (-7)-1-114-2-1.4,1331
10May/2413   44.24  42.75  42.56(-0.09 42.33(-0.14 42.13(-0.1442.17-1.1    -1816(0.2)-50[-5][-15][4]-66-33DP0.1OpenShort    (-4)-841312-1.3,1731
 
11May/2412   44.24  42.75  42.6(-0.12 42.39(-0.19 42.19(-0.2642.14-1.1    -1816(0.5)-50[-7][-24][-2]-76-53DT-0.2HoldShort    (-7)-15-84-7-1.5,1231
12May/2411   44.24  42.75  42.65(-0.07 42.47(-0.09 42.3(-0.0542.2-1.1    -1815(0.5)-50[-4][-9][5]-83-51DP-0.3OpenShort    (-5)-324-6-20-1.6,731
13May/2410   44.24  42.75  42.68(-0.12 42.51(-0.14 42.32(-0.2142.01-1.2    -1815(2.6)-50[-7][-20][-13]-104-90DT-1.1HoldShort    (-7)-12-18-19-20-2.4,631
14May/249   44.24  42.75  42.73(-0.12 42.57(-0.12 42.41(-0.2642.15-1.1    -1812(0.7)-50[-7][-22][-16]-89-83DT-1.1HoldShort?    (-5)-15-391-20-2.5,2431
15May/2315   44.44  42.92  42.78(-0.09 42.62(-0.09 42.52(-0.1942.45-1.1    -1712(-0.4)-50[-5][-16][-10]-64-36DT-0.3OpenShort?    (-5)-11-296-9-1.5,2427
 
16May/2314   44.44  42.92  42.78(0)  42.66(-0.02 42.6(-0.0942.68-1    -1712(-0.1)-30[0][-7][14]-47-54DP0.4OpenShort    (-3)-545-87-0.6,1827
17May/2313   44.44  42.92  42.82(-0.05 42.67(-0.14 42.64(-0.1442.33-1.2    -1712(1.7)-50[-3][-14][-11]-93-93DT-1.4OpenShort    (-4)-8-10-28-20-2.2,1227
18May/2312   44.44  42.92  42.84(-0.02 42.73(-0.12 42.7(-0.0542.41-1.1    -1710(1)-50[-1][-8][-17]-81-93DT-1.5HoldShort    (-1)-3-38-22-12-2.3,2727
19May/2311   44.44  42.92  42.84(0)  42.78(-0.05 42.72(-0.0242.71-1    -179(-0.1)-50[0][-4][-3]-22-36DR-0.1OpenShort    (0)-1-1822-5-0.8,4827
20May/2310   44.44  42.92  42.85(0.02 42.8(0.02 42.73(0.1442.85-0.9    -1710(-0.1)-40[1][7][0]-817RG0.7Wait    (1)8-112190,4227
 
21May/239   44.44  42.92  42.85(0)  42.79(-0.07 42.67(-0.0942.94-0.8    -1710(0.1)-25[0][-8][20]-15-4DP1.5OpenShort?    (1)-5509200.6,2027
22May/2215   44.59  42.99  42.85(0)  42.82(-0.07 42.71(-0.1242.55-1.2    -1910(-0.2)-50[0][-12][-7]-88-101DR-0.9HoldShort?    (-3)-7-3-24-20-1.7,526
23May/2214   44.59  42.99  42.84(-0.05 42.85(-0.09 42.76(-0.1942.57-1.1    -1910(0.6)-50[-3][-17][-12]-72-56DT-1.1OpenShort    (0)-11-16-24-20-1.6,1826
24May/2213   44.59  42.99  42.86(-0.02 42.89(-0.12 42.84(-0.0942.7-1.1    -199(0.3)-50[-1][-12][-8]-43-44DT-0.9OpenShort    (0)-5-18-130-1,3226
25May/2212   44.59  42.99  42.87(0.02 42.94(-0.07 42.88(-0.0542.84-1    -199(-0.1)-50[1][-8][-4]-16-43DR-0.3OpenShort    (-1)-3-3-15-7-0.2,3926
 
26May/2211   44.59  42.99  42.87(0)  42.94(0)  42.9(-0.0742.86-1    -199(-0.2)-50[0][-7][-1]-1-18DR-0.3OpenShort    (1)-44-7-120,4926
27May/2210   44.59  42.99  42.86(0.02 42.97(0.02 42.93(-0.0742.83-1    -199(-0.7)-50[1][-6][-11]-3-49DR-0.6OpenShort    (0)-4-20-10-20-0.2,5226
28May/229   44.59  42.99  42.85(0.05 42.96(0.09 42.96(0.0542.99-0.9    -1910(0)-30[3][3][2]29-9RG0.2Wait?    (3)311-3-160.8,5926
29May/1915   44.74  43.27  42.85(0)  42.92(0.07 42.94(-0.1442.9-1.1    -1710(-0.6)-50[0][-9][-3]21-17DR-0.2OpenShort?    (3)-8-5-6-70.4,6126
30May/1914   44.74  43.27  42.85(0)  42.92(0)  43(-0.1242.94-1.1    -1710(-0.1)-50[0][-10][-4]27-1DR-0.3OpenShort    (-1)-7-7-1000.6,6226
 
31May/1913   44.74  43.27  42.85(0)  42.89(0.05 43.05(0.0942.99-1    -1711(0.2)-45[0][3][0]3764RG-0.3Wait    (0)58-1750.9,6426
32May/1912   44.74  43.27  42.85(0)  42.87(0.09 43.01(0.1442.93-1.1    -1710(-0.2)-45[0][7][-2]3957CR-0.5HoldShort    (1)8-4-4-20.6,7426
33May/1911   44.74  43.27  42.85(0)  42.83(0.02 42.95(0.1442.96-1    -1711(-0.2)-50[0][5][-4]5667CR0.1HoldShort    (0)8-2925140.7,8826
34May/1910   44.74  43.27  42.85(0)  42.82(0.07 42.89(0.2643.19-0.9    -1711(0.2)-30[0][13][14]87146UR1.7SmallShort    (1)15549202,8726
35May/199   44.74  43.27  42.83(-0.02 42.79(0.09 42.78(0.1243.15-0.9    -1711(-1.5)-30[-1][6][22]52121UR2.1SmallShort?    (-1)74132201.8,5726
 
36May/1815   44.86  43.55  42.83(0)  42.75(0.02 42.73(0.0242.83-1.2    -1312(-0.2)-30[0][-0][11]-206UR0.5SmallShort?    (-4)127716-0,3025
37May/1814   44.86  43.55  42.84(-0.02 42.75(0)  42.72(0.0242.62-1.3    -1312(0.4)-50[-1][-1][-6]-60-24DT-0.5OpenShort    (0)1-4-13-20-1.1,1825
38May/1813   44.86  43.55  42.85(-0.02 42.75(0)  42.71(-0.0942.65-1.3    -1312(0.3)-50[-1][-7][-2]-45-54DT-0.3OpenShort    (-1)-5-3-1-12-1,3025
39May/1812   44.86  43.55  42.86(-0.05 42.74(-0.07 42.75(-0.0942.67-1.3    -1312(0.2)-50[-3][-10][-7]-42-10DT-0.4OpenShort    (-1)-5-2685-1,3325
40May/1811   44.86  43.55  42.88(0.02 42.77(-0.02 42.79(0.0242.87-1.2    -1311(0)-35[1][-1][6]-21-15RG0.4Wait    (0)111020-0.1,3225
 
41May/1810   44.86  43.55  42.88(0)  42.78(-0.02 42.78(0.0542.78-1.2    -1311(-0.2)-35[0][0][8]-41-7UR0SmallShort    (-1)327-7-2-0.5,2225
42May/189   44.86  43.55  42.88(0)  42.79(-0.09 42.76(-0.0242.57-1.4    -1312(0)-50[0][-6][-14]-65-75DR-1OpenShort?    (0)-1-35-8-9-1.5,2325
43May/1715   44.9  43.77  42.87(0.05 42.83(-0.05 42.77(0.1242.85-1.2    -1312(-1.2)-30[3][3][1]-21-20RG0.4Wait?    (1)7-5129-0.1,3231
44May/1714   44.9  43.77  42.85(0.05 42.85(-0.07 42.72(-0.0542.89-1.2    -1313(-1)-30[3][-7][6]-20-54RG0.8SmallShort    (3)-3109160.2,2531
45May/1713   44.9  43.77  42.83(0.05 42.88(-0.14 42.74(-0.0942.81-1.3    -1314(-0.9)-35[3][-12][6]-41-75RG0.3Wait    (3)-515-314-0.1,1231
 
46May/1712   44.9  43.77  42.81(0.02 42.88(0)  42.78(-0.0942.69-1.3    -1315(-0.6)-50[1][-8][-4]-57-74DR-0.4OpenShort    (1)-510-26-20-0.5,631
47May/1711   44.9  43.77  42.8(-0.02 42.94(-0.05 42.82(-0.1942.61-1.4    -1315(0.2)-50[-1][-16][-7]-48-68DT-0.8OpenShort    (1)-110-23-20-0.8,2231
48May/1710   44.9  43.77  42.81(-0.07 42.96(-0.07 42.9(-0.2342.61-1.4    -1315(-0.5)-50[-4][-19][-21]-31-37DT-1.2OpenShort    (0)-13-51-10-20-0.8,3931
49May/179   44.9  43.77  42.81(0)  42.99(0.02 43(-0.0243.01-1.1    -1316(-0.8)-50[0][-4][2]2234DP0OpenShort?    (-1)-13700.7,5431
50May/1615   44.96  44.13  42.84(-0.05 42.98(0.05 43.01(-0.1942.99-1.2    -916(-1.3)-50[-3][-13][5]2044DP-0.1OpenShort?    (-3)-11137-70.6,5537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA