|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $42.4700 One month high (close): $47.6800
BAX Daily Change: 0.82% Daily StdDev 1.85% BAX EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $42.82(0.82%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 44.97 | 44.51 | 42.96(-0.09) | 42.66(0.02) | 42.83(0.09) | 42.79 | -1.3 | | -7 | 22(-1.6) | -50 | [-5] | [1] | [-0] | -19 | 101 | RG | -0.1 | Wait? | | (-4) | 5 | -8 | 8 | 14 | -0.5,44 | 40 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.66(weak_hourly_sma_10 -0.3%)
Resistance Levels: 42.96(hourly_sma_20 0.4%) 44.51(daily_ema_10 4.02%) 44.97(daily_ema_20 5.09%)
|
| | | 2 | May/15 | 14 | 44.97 | 44.51 | 43(-0.14) | 42.65(-0.07) | 42.79(0.16) | 42.87 | -1.3 | | -7 | 23(-3.1) | -50 | [-8] | [2] | [3] | -15 | 196 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 15 | 20 | -0.3,43 | 40 | | 3 | May/15 | 13 | 44.97 | 44.51 | 43.06(-0.09) | 42.68(-0.07) | 42.72(0.28) | 42.98 | -1.2 | | -7 | 26(-2.4) | -30 | [-5] | [9] | [15] | -17 | 181 | UR | 0.6 | SmallShort | | (-5) | 15 | 16 | 20 | 20 | -0.2,38 | 40 | | 4 | May/15 | 12 | 44.97 | 44.51 | 43.1(-0.12) | 42.71(-0.12) | 42.6(0.16) | 42.82 | -1.3 | | -7 | 29(-1) | -50 | [-7] | [1] | [10] | -43 | 141 | UR | 0.5 | SmallShort | | (-6) | 9 | 12 | 15 | 20 | -0.6,22 | 40 | | 5 | May/15 | 11 | 44.97 | 44.51 | 43.15(-0.14) | 42.76(-0.16) | 42.53(0.09) | 42.7 | -1.4 | | -7 | 30(-0.7) | -50 | [-8] | [-5] | [9] | -61 | 103 | DP | 0.3 | OpenShort | | (-5) | 5 | 14 | 11 | 20 | -0.9,12 | 40 | | | | |
| 6 | May/15 | 10 | 44.97 | 44.51 | 43.21(-0.16) | 42.83(-0.14) | 42.49(-0.07) | 42.56 | -1.5 | | -7 | 30(-0.1) | -50 | [-9] | [-13] | [2] | -78 | 28 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 8 | -14 | -1.3,5 | 40 | | 7 | May/15 | 9 | 44.97 | 44.51 | 43.28(-0.16) | 42.89(-0.26) | 42.52(-0.28) | 42.49 | -1.5 | | -7 | 31(0.8) | -50 | [-9] | [-28] | [1] | -89 | -69 | DP | -0.1 | OpenShort? | | (-8) | -15 | 4 | 7 | -14 | -1.6,1 | 40 | | 8 | May/12 | 15 | 45 | 44.96 | 43.35(-0.12) | 43(-0.21) | 42.64(-0.42) | 42.45 | -1.5 | | -4 | 30(2.8) | -50 | [-7] | [-34] | [-4] | -95 | -191 | DT | -0.4 | OpenShort? | | (-8) | -23 | -1 | 3 | -20 | -1.8,0 | 39 | | 9 | May/12 | 14 | 45 | 44.96 | 43.4(-0.07) | 43.09(-0.16) | 42.82(-0.42) | 42.46 | -1.5 | | -4 | 27(2.9) | -50 | [-4] | [-32] | [-7] | -103 | -264 | DT | -0.8 | HoldShort | | (-5) | -23 | -1 | -10 | -20 | -2.1,0 | 39 | | 10 | May/12 | 13 | 45 | 44.96 | 43.43(-0.11) | 43.16(-0.23) | 43(-0.42) | 42.47 | -1.5 | | -4 | 24(4.2) | -50 | [-6] | [-34] | [-17] | -110 | -213 | DT | -1.3 | HoldShort | | (-3) | -23 | -26 | -21 | -20 | -2.4,0 | 39 | | | | |
| 11 | May/12 | 12 | 45 | 44.96 | 43.48(-0.05) | 43.26(-0.21) | 43.18(-0.21) | 42.72 | -1.4 | | -4 | 20(1.8) | -50 | [-3] | [-22] | [-20] | -105 | -175 | DT | -1.4 | HoldShort | | (-4) | -11 | -39 | -22 | -20 | -2.3,3 | 39 | | 12 | May/12 | 11 | 45 | 44.96 | 43.5(0.05) | 43.35(-0.21) | 43.27(-0.21) | 43.11 | -1.1 | | -4 | 18(-1.8) | -25 | [3] | [-20] | [-8] | -74 | -219 | DR | -0.5 | OpenShort | | (0) | -11 | -19 | -14 | 5 | -1.3,9 | 39 | | 13 | May/12 | 10 | 45 | 44.96 | 43.48(0.05) | 43.44(-0.11) | 43.36(0.02) | 43.3 | -1 | | -4 | 20(-1.1) | -15 | [3] | [-5] | [-2] | -47 | -95 | DR | -0.2 | OpenShort | | (3) | 1 | -6 | -4 | 12 | -0.6,18 | 39 | | 14 | May/12 | 9 | 45 | 44.96 | 43.46(-0.02) | 43.49(-0.11) | 43.35(0.05) | 43.36 | -1 | | -4 | 21(0) | -30 | [-1] | [-4] | [-2] | -39 | 21 | DT | 0 | OpenShort? | | (2) | 3 | 1 | -9 | -9 | -0.3,19 | 39 | | 15 | May/11 | 15 | 45.06 | 45.49 | 43.47(-0.11) | 43.54(-0.11) | 43.33(-0.05) | 43.35 | -1.1 | | 1 | 21(-2.9) | -30 | [-6] | [-10] | [4] | -31 | 92 | DP | 0.1 | OpenShort? | | (-1) | -3 | 12 | -1 | 0 | -0.3,27 | 43 | | | | |
| 16 | May/11 | 14 | 45.06 | 45.49 | 43.52(-0.3) | 43.59(-0.16) | 43.35(-0.18) | 43.23 | -1.1 | | 1 | 24(-14) | -50 | [-16] | [-21] | [-14] | -35 | 253 | DT | -0.3 | OpenShort | | (-5) | -10 | -32 | -6 | -20 | -0.8,35 | 43 | | 17 | May/11 | 13 | 45.06 | 45.49 | 43.65(-0.25) | 43.66(-0.09) | 43.43(-0.16) | 43.55 | -0.9 | | 1 | 38(-10.3) | -50 | [-14] | [-17] | [10] | -11 | 246 | DP | 0.2 | OpenShort | | (-12) | -9 | 27 | 1 | 5 | -0.2,44 | 43 | | 18 | May/11 | 12 | 45.06 | 45.49 | 43.76(-0.25) | 43.7(-0.05) | 43.5(-0.32) | 43.28 | -1.1 | | 1 | 48(-5.6) | -50 | [-14] | [-25] | [-4] | -27 | 105 | DT | -0.3 | OpenShort | | (-13) | -18 | 3 | -5 | -20 | -0.6,38 | 43 | | 19 | May/11 | 11 | 45.06 | 45.49 | 43.87(-0.23) | 43.72(0.05) | 43.64(-0.23) | 43.25 | -1.1 | | 1 | 54(-2) | -50 | [-13] | [-17] | [-12] | -18 | 79 | DT | -0.5 | OpenShort | | (-13) | -13 | -16 | -5 | -20 | -0.7,50 | 43 | | 20 | May/11 | 10 | 45.06 | 45.49 | 43.97(-0.27) | 43.7(-0.02) | 43.74(-0.27) | 43.41 | -1 | | 1 | 56(-3.9) | -50 | [-15] | [-22] | [-11] | -15 | 126 | DT | -0.4 | OpenShort | | (-9) | -15 | -22 | 2 | -20 | -0.6,50 | 43 | | | | |
| 21 | May/11 | 9 | 45.06 | 45.49 | 44.09(-0.27) | 43.71(0.16) | 43.86(-0.09) | 43.63 | -0.9 | | 1 | 60(-5.7) | -50 | [-15] | [-7] | [-13] | -13 | 214 | DT | -0.2 | OpenShort? | | (-11) | -5 | -33 | 5 | -20 | -0.5,50 | 43 | | 22 | May/10 | 15 | 45.06 | 45.85 | 44.21(-0.27) | 43.64(0.25) | 43.9(0.02) | 43.97 | -0.7 | | 5 | 65(-5.3) | -25 | [-15] | [3] | [2] | -4 | 299 | UR | 0.1 | SmallShort? | | (-11) | 1 | 4 | 8 | -9 | -0.2,51 | 57 | | 23 | May/10 | 14 | 45.06 | 45.85 | 44.33(-0.25) | 43.53(0.23) | 43.89(0.23) | 43.93 | -0.7 | | 5 | 71(-3.4) | 10 | [-14] | [14] | [7] | -22 | 296 | UR | 0 | SmallShort | | (-14) | 13 | 14 | 4 | 20 | -0.3,36 | 57 | | 24 | May/10 | 13 | 45.06 | 45.85 | 44.44(-0.25) | 43.43(0.05) | 43.79(0.3) | 43.79 | -0.8 | | 5 | 74(-1.7) | -0 | [-14] | [13] | [2] | -28 | 259 | UR | 0 | SmallShort | | (-12) | 16 | -6 | 5 | 20 | -0.5,35 | 57 | | 25 | May/10 | 12 | 45.06 | 45.85 | 44.55(-0.22) | 43.41(-0.09) | 43.66(0.21) | 43.85 | -0.7 | | 5 | 76(-1.2) | -0 | [-12] | [4] | [7] | -29 | 184 | UR | 0.2 | SmallShort | | (-10) | 11 | -9 | 11 | 20 | -0.6,36 | 57 | | | | |
| 26 | May/10 | 11 | 45.06 | 45.85 | 44.65(-0.2) | 43.45(-0.41) | 43.57(0.39) | 43.94 | -0.7 | | 5 | 77(-0.9) | 15 | [-11] | [6] | [14] | -35 | 214 | UR | 0.3 | SmallShort | | (-10) | 21 | -1 | 13 | 20 | -0.6,30 | 57 | | 27 | May/10 | 10 | 45.06 | 45.85 | 44.74(-0.18) | 43.63(-0.39) | 43.4(0.6) | 43.95 | -0.7 | | 5 | 78(-0.5) | 40 | [-10] | [18] | [31] | -43 | 236 | UR | 0.4 | SmallShort | | (-10) | 33 | 49 | 11 | 20 | -0.6,22 | 57 | | 28 | May/10 | 9 | 45.06 | 45.85 | 44.82(-0.24) | 43.8(-0.52) | 43.14(0.19) | 43.46 | -1 | | 5 | 78(2.3) | 15 | [-13] | [-9] | [16] | -63 | 60 | RG | 0.2 | Wait? | | (-12) | 10 | 33 | 10 | 20 | -1.1,15 | 57 | | 29 | May/9 | 15 | 45.03 | 46.09 | 44.93(-0.27) | 44.03(-0.45) | 43.06(-0.23) | 43.13 | -1.1 | | 7 | 76(6.2) | -40 | [-15] | [-30] | [-9] | -74 | -132 | DT | 0.1 | OpenShort? | | (-13) | -13 | -21 | 12 | -20 | -1.4,11 | 52 | | 30 | May/9 | 14 | 45.03 | 46.09 | 45.05(-0.22) | 44.23(-0.54) | 43.16(-0.39) | 43.34 | -1 | | 7 | 70(3.8) | -20 | [-12] | [-41] | [9] | -77 | -225 | DP | 0.2 | OpenShort | | (-10) | -21 | 25 | 16 | -20 | -1.4,8 | 52 | | | | |
| 31 | May/9 | 13 | 45.03 | 46.09 | 45.15(-0.24) | 44.47(-0.67) | 43.33(-1.21) | 43.09 | -1.1 | | 7 | 66(6.1) | -45 | [-13] | [-89] | [6] | -92 | -541 | DP | -0.2 | OpenShort | | (-12) | -66 | 31 | 8 | -20 | -1.8,3 | 52 | | 32 | May/9 | 12 | 45.03 | 46.09 | 45.26(-0.33) | 44.77(-0.84) | 43.86(-1.39) | 42.78 | -1.3 | | 7 | 60(11.1) | -45 | [-18] | [-105] | [-18] | -110 | -573 | DT | -1.1 | HoldShort | | (-13) | -76 | -18 | -3 | -20 | -2.4,0 | 52 | | 33 | May/9 | 11 | 45.03 | 46.09 | 45.41(-0.26) | 45.15(-0.68) | 44.48(-1.2) | 42.96 | -1.2 | | 7 | 49(13.1) | -45 | [-14] | [-89] | [-43] | -125 | -591 | DT | -1.8 | HoldShort | | (-13) | -65 | -65 | -39 | -20 | -3,0 | 52 | | 34 | May/9 | 10 | 45.03 | 46.09 | 45.53(-0.22) | 45.46(-0.5) | 45.02(-0.66) | 43.61 | -0.8 | | 7 | 36(10.3) | -45 | [-12] | [-54] | [-41] | -116 | -351 | DT | -2.3 | HoldShort | | (-10) | -36 | -61 | -35 | -20 | -3.2,14 | 52 | | 35 | May/9 | 9 | 45.03 | 46.09 | 45.63(-0.15) | 45.69(-0.35) | 45.32(-0.61) | 44.24 | -0.5 | | 7 | 25(8) | -35 | [-8] | [-47] | [-62] | -100 | -302 | DT | -2.5 | HoldShort? | | (-7) | -33 | -139 | -20 | -20 | -3.2,30 | 52 | | | | |
| 36 | May/8 | 15 | 45.04 | 46.37 | 45.7(-0.02) | 45.85(-0.02) | 45.6(-0.18) | 45.71 | 0.4 | | 11 | 17(0) | 35 | [-1] | [-10] | [-2] | -9 | -32 | RG | 0.4 | Wait? | | (0) | -10 | -10 | 15 | -13 | 0,41 | 69 | | 37 | May/8 | 14 | 45.04 | 46.37 | 45.71(-0.11) | 45.86(0.04) | 45.68(-0.28) | 45.82 | 0.4 | | 11 | 17(-4.6) | 20 | [-5] | [-12] | [5] | -12 | 62 | RG | 0.5 | Wait | | (-1) | -12 | 19 | -5 | -11 | 0.4,28 | 69 | | 38 | May/8 | 13 | 45.04 | 46.37 | 45.76(-0.17) | 45.84(0.02) | 45.81(-0.22) | 45.62 | 0.3 | | 11 | 22(-5.7) | 15 | [-7] | [-10] | [8] | -39 | 85 | RG | -0.5 | Wait | | (-6) | -10 | 44 | -22 | -20 | -0.4,21 | 69 | | 39 | May/8 | 12 | 45.04 | 46.37 | 45.84(-0.22) | 45.83(-0.09) | 45.91(-0.33) | 45.16 | 0.1 | | 11 | 28(-3.6) | -35 | [-10] | [-18] | [-29] | -53 | -14 | DT | -1.6 | OpenShort | | (-10) | -14 | -50 | -27 | -20 | -1.4,32 | 69 | | 40 | May/8 | 11 | 45.04 | 46.37 | 45.94(-0.15) | 45.87(0.09) | 46.06(-0.07) | 45.69 | 0.4 | | 11 | 31(-2.8) | -20 | [-7] | [-2] | [-17] | 3 | 84 | DT | -0.7 | OpenShort | | (-7) | -3 | -39 | 0 | -20 | -0.5,65 | 69 | | | | |
| 41 | May/8 | 10 | 45.04 | 46.37 | 46.01(-0.09) | 45.83(0.15) | 46.09(0.15) | 46.11 | 0.6 | | 11 | 34(-2) | 25 | [-4] | [9] | [-8] | 27 | 147 | RG | 0 | Wait | | (-5) | 7 | -38 | 19 | 15 | 0.2,72 | 69 | | 42 | May/8 | 9 | 45.04 | 46.37 | 46.05(-0.09) | 45.76(0.22) | 46.02(0.35) | 46.52 | 0.9 | | 11 | 36(-2.4) | 50 | [-4] | [20] | [24] | 28 | 278 | UR | 0.8 | SmallShort? | | (-3) | 15 | 43 | 22 | 20 | 0.7,60 | 69 | | 43 | May/5 | 15 | 44.88 | 46.37 | 46.09(-0.13) | 45.66(0.13) | 45.86(0.24) | 46.06 | 0.7 | | 13 | 39(-2.1) | 45 | [-6] | [13] | [10] | 3 | 179 | UR | 0.3 | SmallShort? | | (-6) | 10 | 16 | 17 | 20 | -0,53 | 70 | | 44 | May/5 | 14 | 44.88 | 46.37 | 46.15(-0.13) | 45.6(0.04) | 45.75(0.18) | 45.89 | 0.6 | | 13 | 41(-1.6) | 35 | [-6] | [8] | [6] | -30 | 116 | UR | 0.2 | SmallShort | | (-7) | 8 | 2 | 9 | 20 | -0.4,30 | 70 | | 45 | May/5 | 13 | 44.88 | 46.37 | 46.21(-0.15) | 45.58(0.07) | 45.67(0.22) | 45.87 | 0.6 | | 13 | 42(-1.1) | 45 | [-7] | [10] | [6] | -39 | 136 | UR | 0.3 | SmallShort | | (-7) | 10 | 6 | 11 | 20 | -0.5,24 | 70 | | | | |
| 46 | May/5 | 12 | 44.88 | 46.37 | 46.28(-0.15) | 45.55(-0.04) | 45.57(0.18) | 45.8 | 0.5 | | 13 | 43(-1) | 45 | [-7] | [6] | [9] | -48 | 96 | UR | 0.3 | SmallShort | | (-7) | 8 | 10 | 11 | 20 | -0.6,17 | 70 | | 47 | May/5 | 11 | 44.88 | 46.37 | 46.35(-0.15) | 45.57(-0.24) | 45.49(0.07) | 45.7 | 0.5 | | 13 | 44(-0.3) | 45 | [-7] | [-3] | [13] | -58 | 29 | RG | 0.3 | Wait | | (-7) | 3 | 18 | 10 | 20 | -0.8,12 | 70 | | 48 | May/5 | 10 | 44.88 | 46.37 | 46.42(-0.17) | 45.68(-0.37) | 45.49(0) | 45.51 | 0.4 | | 13 | 45(1.3) | 15 | [-7] | [-9] | [0] | -72 | -29 | RG | 0.1 | Wait | | (-7) | 0 | 1 | -24 | 20 | -1.1,6 | 70 | | 49 | May/5 | 9 | 44.88 | 46.37 | 46.5(-0.17) | 45.85(-0.37) | 45.46(-0.04) | 45.5 | 0.3 | | 13 | 43(1) | 30 | [-7] | [-11] | [2] | -80 | -58 | RG | 0.1 | Wait? | | (-8) | -2 | 14 | -27 | 20 | -1.3,3 | 70 | | 50 | May/4 | 15 | 44.69 | 46.31 | 46.58(-0.21) | 46.02(-0.37) | 45.48(-0.13) | 45.35 | 0.4 | | 13 | 42(3.4) | -0 | [-9] | [-14] | [-8] | -88 | -82 | RG | -0.2 | Wait? | | (-8) | -6 | -6 | -29 | -13 | -1.6,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|