|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.9900 One month high (close): $45.6800
BAX Daily Change: -1.81% Daily StdDev 2.43% BAX EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $38.99(-1.81%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 40.58 | 39.85 | 39.7(-0.1) | 39.43(-0.2) | 39.16(-0.18) | 39.05 | -0.9 | | -11 | 20(1.8) | -50 | [-4] | [-15] | [-5] | -98 | -100 | DT | -0.3 | OpenShort? | | (-5) | -7 | -11 | 0 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.43(hourly_sma_10 0.97%) 39.7(hourly_sma_20 1.66%) 39.85(daily_ema_10 2.05%) 40.58(daily_ema_20 3.92%)
|
| | | 2 | Mar/7 | 14 | 40.58 | 39.85 | 39.74(-0.05) | 39.51(-0.18) | 39.23(-0.28) | 39.16 | -0.8 | | -11 | 18(1.5) | -50 | [-2] | [-18] | [-1] | -93 | -171 | DT | -0.2 | OpenShort | | (-4) | -12 | -2 | 6 | -18 | -1.8,2 | 45 | | 3 | Mar/7 | 13 | 40.58 | 39.85 | 39.76(-0.05) | 39.58(-0.2) | 39.34(-0.33) | 39.18 | -0.8 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-5] | -98 | -184 | DT | -0.5 | OpenShort | | (-2) | -14 | -7 | -4 | -20 | -2,2 | 45 | | 4 | Mar/7 | 12 | 40.58 | 39.85 | 39.78(-0.03) | 39.66(-0.18) | 39.47(-0.28) | 39.25 | -0.8 | | -11 | 15(1.1) | -50 | [-1] | [-18] | [-6] | -98 | -174 | DT | -0.8 | OpenShort | | (-1) | -12 | 6 | -24 | -20 | -2,2 | 45 | | 5 | Mar/7 | 11 | 40.58 | 39.85 | 39.79(-0.03) | 39.73(-0.18) | 39.58(-0.3) | 39.19 | -0.8 | | -11 | 14(1.1) | -50 | [-1] | [-18] | [-14] | -110 | -199 | DT | -1.6 | HoldShort | | (-2) | -12 | -16 | -32 | -20 | -2.4,0 | 45 | | | | |
| 6 | Mar/7 | 10 | 40.58 | 39.85 | 39.79(0) | 39.8(-0.18) | 39.7(-0.23) | 39.35 | -0.7 | | -11 | 13(-0.5) | -50 | [0] | [-15] | [-21] | -85 | -172 | DR | -1.5 | HoldShort | | (1) | -10 | -37 | -30 | -20 | -2,15 | 45 | | 7 | Mar/7 | 9 | 40.58 | 39.85 | 39.8(0.08) | 39.87(-0.1) | 39.79(-0.05) | 39.73 | -0.5 | | -11 | 14(-1.9) | -45 | [3] | [-5] | [-5] | -27 | -118 | DR | -0.3 | OpenShort? | | (2) | -2 | -8 | -13 | -8 | -0.3,31 | 45 | | 8 | Mar/6 | 15 | 40.88 | 40.02 | 39.77(0.1) | 39.91(-0.08) | 39.81(-0.13) | 39.81 | -0.5 | | -12 | 15(-1.4) | -40 | [4] | [-8] | [-2] | -13 | -130 | DR | 0 | OpenShort? | | (3) | -5 | 1 | -16 | 5 | 0.1,35 | 44 | | 9 | Mar/6 | 14 | 40.88 | 40.02 | 39.73(0.1) | 39.94(-0.05) | 39.86(-0.05) | 39.8 | -0.6 | | -12 | 17(-1.5) | -35 | [4] | [-4] | [-2] | 6 | -99 | DR | -0.2 | OpenShort | | (5) | -2 | 4 | -13 | -18 | 0.2,51 | 44 | | 10 | Mar/6 | 13 | 40.88 | 40.02 | 39.69(0.08) | 39.96(-0.03) | 39.88(-0.08) | 39.76 | -0.6 | | -12 | 18(-0.8) | -50 | [3] | [-5] | [-7] | 13 | -86 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -17 | -18 | 0.2,58 | 44 | | | | |
| 11 | Mar/6 | 12 | 40.88 | 40.02 | 39.66(0.08) | 39.97(-0.03) | 39.91(-0.1) | 39.84 | -0.5 | | -12 | 19(-0.4) | -45 | [3] | [-6] | [-3] | 36 | -61 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -6 | -18 | 0.5,73 | 44 | | 12 | Mar/6 | 11 | 40.88 | 40.02 | 39.63(0.05) | 39.98(0.08) | 39.95(-0.12) | 39.86 | -0.5 | | -12 | 20(0) | -50 | [2] | [-5] | [-11] | 45 | -23 | DR | -0.2 | OpenShort | | (3) | -5 | -18 | -8 | -20 | 0.6,80 | 44 | | 13 | Mar/6 | 10 | 40.88 | 40.02 | 39.61(0.1) | 39.95(0.13) | 40(-0.05) | 40.05 | -0.4 | | -12 | 20(0.4) | -30 | [4] | [-0] | [5] | 65 | -9 | RG | 0.1 | Wait | | (4) | -2 | 17 | -6 | 0 | 1.2,85 | 44 | | 14 | Mar/6 | 9 | 40.88 | 40.02 | 39.57(0.05) | 39.9(0.1) | 40.02(-0.05) | 39.87 | -0.5 | | -12 | 19(0.3) | -50 | [2] | [-1] | [-7] | 54 | 15 | DR | -0.4 | OpenShort? | | (3) | -2 | -5 | -13 | -20 | 0.8,84 | 44 | | 15 | Mar/3 | 15 | 41.2 | 40.15 | 39.55(0.03) | 39.86(0.15) | 40.02(0) | 39.92 | -0.6 | | -13 | 19(3.2) | -50 | [1] | [2] | [-7] | 68 | 59 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -9 | -12 | 1,93 | 42 | | | | |
| 16 | Mar/3 | 14 | 41.2 | 40.15 | 39.54(0.03) | 39.8(0.18) | 40.04(0.07) | 40.06 | -0.5 | | -13 | 16(0.5) | -50 | [1] | [6] | [-2] | 83 | 117 | CR | 0.1 | OpenShort | | (2) | 3 | -5 | -3 | 5 | 1.4,98 | 42 | | 17 | Mar/3 | 13 | 41.2 | 40.15 | 39.53(0.05) | 39.73(0.23) | 40.01(0.28) | 40.11 | -0.5 | | -13 | 15(0.7) | -35 | [2] | [16] | [3] | 93 | 173 | RG | 0.3 | Wait | | (1) | 11 | 1 | 5 | 20 | 1.7,100 | 42 | | 18 | Mar/3 | 12 | 41.2 | 40.15 | 39.51(0.05) | 39.64(0.3) | 39.9(0.28) | 40.1 | -0.5 | | -13 | 14(1.2) | -30 | [2] | [17] | [6] | 95 | 173 | RG | 0.6 | Wait | | (2) | 11 | 8 | 8 | 17 | 1.8,100 | 42 | | 19 | Mar/3 | 11 | 41.2 | 40.15 | 39.49(0.08) | 39.52(0.25) | 39.79(0.28) | 40.01 | -0.5 | | -13 | 13(1) | -15 | [3] | [16] | [8] | 93 | 117 | RG | 0.7 | Wait | | (2) | 11 | 9 | 20 | 20 | 1.7,100 | 42 | | 20 | Mar/3 | 10 | 41.2 | 40.15 | 39.46(0.03) | 39.42(0.18) | 39.68(0.28) | 39.92 | -0.6 | | -13 | 12(0.6) | -30 | [1] | [14] | [8] | 79 | 164 | RG | 0.9 | SmallShort | | (2) | 11 | 0 | 22 | 20 | 1.6,89 | 42 | | | | |
| 21 | Mar/3 | 9 | 41.2 | 40.15 | 39.45(0.03) | 39.35(0.15) | 39.57(0.33) | 39.92 | -0.6 | | -13 | 12(0.8) | -5 | [1] | [16] | [22] | 72 | 177 | RG | 1.3 | SmallShort? | | (1) | 14 | 35 | 24 | 20 | 1.8,77 | 42 | | 22 | Mar/2 | 15 | 41.53 | 40.14 | 39.44(-0.03) | 39.29(0.08) | 39.44(0.18) | 39.56 | -0.8 | | -15 | 11(1.1) | -40 | [-1] | [7] | [7] | 33 | 108 | UR | 0.5 | SmallShort? | | (-1) | 7 | 3 | 19 | 20 | 0.5,70 | 47 | | 23 | Mar/2 | 14 | 41.53 | 40.14 | 39.45(-0.03) | 39.26(0.05) | 39.37(0.33) | 39.53 | -0.8 | | -15 | 10(-0.6) | -35 | [-1] | [13] | [7] | 14 | 139 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 19 | 20 | 0.3,56 | 47 | | 24 | Mar/2 | 13 | 41.53 | 40.14 | 39.46(-0.08) | 39.24(0.03) | 39.24(0.2) | 39.49 | -0.8 | | -15 | 10(-1.3) | -40 | [-3] | [7] | [13] | 1 | 145 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 22 | 20 | 0.1,48 | 47 | | 25 | Mar/2 | 12 | 41.53 | 40.14 | 39.49(-0.1) | 39.23(-0.1) | 39.16(0.08) | 39.33 | -0.8 | | -15 | 12(-0.9) | -50 | [-4] | [-1] | [8] | -25 | 84 | DP | 0.6 | OpenShort | | (-4) | 3 | 3 | 25 | 20 | -0.5,38 | 47 | | | | |
| 26 | Mar/2 | 11 | 41.53 | 40.14 | 39.53(-0.08) | 39.27(-0.15) | 39.16(0) | 39.3 | -0.9 | | -15 | 13(-0.4) | -50 | [-3] | [-5] | [8] | -44 | 23 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | 17 | 20 | -0.7,24 | 47 | | 27 | Mar/2 | 10 | 41.53 | 40.14 | 39.56(-0.13) | 39.33(-0.15) | 39.13(-0.03) | 39.21 | -0.9 | | -15 | 13(-0.8) | -50 | [-5] | [-7] | [13] | -65 | 40 | DP | 0.2 | OpenShort | | (-4) | -1 | 31 | 8 | 13 | -1,10 | 47 | | 28 | Mar/2 | 9 | 41.53 | 40.14 | 39.61(-0.2) | 39.39(-0.18) | 39.14(-0.25) | 38.9 | -1 | | -15 | 14(0) | -50 | [-8] | [-17] | [-10] | -100 | -35 | DT | -0.7 | CloseShort? | | (-7) | -10 | -15 | -4 | -20 | -2,0 | 47 | | 29 | Mar/1 | 15 | 41.86 | 40.19 | 39.69(-0.18) | 39.46(-0.13) | 39.24(-0.2) | 39.05 | -1 | | -17 | 14(0.7) | -50 | [-7] | [-14] | [-8] | -95 | -23 | DT | -0.5 | HoldShort? | | (-7) | -8 | -15 | -2 | -20 | -1.8,0 | 23 | | 30 | Mar/1 | 14 | 41.86 | 40.19 | 39.76(-0.1) | 39.51(-0.1) | 39.32(-0.2) | 39.2 | -1 | | -17 | 13(0.5) | -50 | [-4] | [-13] | [-5] | -90 | -88 | DT | -0.3 | HoldShort | | (-7) | -8 | -8 | -0 | -20 | -1.6,0 | 23 | | | | |
| 31 | Mar/1 | 13 | 41.86 | 40.19 | 39.8(-0.13) | 39.55(-0.13) | 39.4(-0.33) | 39.28 | -0.9 | | -17 | 13(0.5) | -50 | [-5] | [-19] | [-5] | -88 | -78 | DT | -0.4 | HoldShort | | (-4) | -13 | -5 | -5 | -20 | -1.5,0 | 23 | | 32 | Mar/1 | 12 | 41.86 | 40.19 | 39.85(-0.1) | 39.6(-0.08) | 39.53(-0.25) | 39.33 | -0.9 | | -17 | 12(0.7) | -50 | [-4] | [-14] | [-5] | -90 | -91 | DT | -0.6 | HoldShort | | (-5) | -10 | 1 | -14 | -20 | -1.6,0 | 23 | | 33 | Mar/1 | 11 | 41.86 | 40.19 | 39.89(-0.1) | 39.63(-0.13) | 39.63(-0.15) | 39.32 | -0.9 | | -17 | 11(0.7) | -50 | [-4] | [-12] | [-10] | -89 | -75 | DT | -1 | HoldShort | | (-4) | -6 | -12 | -20 | -20 | -1.8,6 | 23 | | 34 | Mar/1 | 10 | 41.86 | 40.19 | 39.93(-0.13) | 39.68(-0.18) | 39.69(-0.05) | 39.44 | -0.9 | | -17 | 11(0.8) | -50 | [-5] | [-9] | [-9] | -73 | 4 | DT | -0.9 | OpenShort | | (-4) | -2 | -21 | -9 | -3 | -1.7,20 | 23 | | 35 | Mar/1 | 9 | 41.86 | 40.19 | 39.98(-0.03) | 39.75(-0.1) | 39.69(0) | 39.66 | -0.8 | | -17 | 10(0.2) | -50 | [-1] | [-4] | [-5] | -48 | -49 | DT | -0.2 | OpenShort? | | (-3) | 0 | -21 | 10 | 3 | -1.2,32 | 23 | | | | |
| 36 | Feb/28 | 15 | 42.18 | 40.29 | 39.98(0) | 39.79(-0.03) | 39.71(0.1) | 39.88 | -0.8 | | -17 | 10(0.1) | -35 | [0] | [2] | [7] | -29 | -4 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 23 | 20 | -0.4,31 | 25 | | 37 | Feb/28 | 14 | 42.18 | 40.29 | 39.99(-0.1) | 39.8(-0.08) | 39.67(0.13) | 39.86 | -0.8 | | -17 | 10(-1.2) | -50 | [-4] | [1] | [12] | -45 | 105 | UR | 0.7 | SmallShort | | (-1) | 5 | 22 | 15 | 20 | -0.5,18 | 25 | | 38 | Feb/28 | 13 | 42.18 | 40.29 | 40.03(-0.1) | 39.83(-0.23) | 39.62(-0.13) | 39.63 | -0.9 | | -17 | 11(0.3) | -50 | [-4] | [-12] | [6] | -79 | -30 | DP | 0 | OpenShort | | (-5) | -5 | 14 | 5 | 8 | -1.4,6 | 25 | | 39 | Feb/28 | 12 | 42.18 | 40.29 | 40.07(-0.07) | 39.92(-0.22) | 39.67(-0.33) | 39.49 | -1 | | -17 | 10(1.2) | -50 | [-3] | [-19] | [-8] | -98 | -153 | DT | -0.6 | OpenShort | | (-5) | -13 | -17 | -1 | -20 | -2,2 | 25 | | 40 | Feb/28 | 11 | 42.18 | 40.29 | 40.1(-0.1) | 40.01(-0.1) | 39.8(-0.18) | 39.67 | -0.9 | | -17 | 9(0.4) | -50 | [-4] | [-11] | [-4] | -91 | -53 | DT | -0.5 | HoldShort | | (-3) | -7 | -3 | -5 | -20 | -1.7,2 | 25 | | | | |
| 41 | Feb/28 | 10 | 42.18 | 40.29 | 40.14(-0.07) | 40.05(-0.12) | 39.87(-0.13) | 39.7 | -0.9 | | -17 | 9(0.3) | -50 | [-3] | [-9] | [-4] | -93 | -71 | DT | -0.7 | HoldShort | | (-3) | -5 | 4 | -15 | -20 | -1.8,2 | 25 | | 42 | Feb/28 | 9 | 42.18 | 40.29 | 40.17(-0.15) | 40.1(-0.12) | 39.92(-0.3) | 39.66 | -0.9 | | -17 | 9(0.4) | -50 | [-6] | [-17] | [-13] | -96 | -55 | DT | -1.1 | HoldShort? | | (-4) | -12 | -17 | -16 | -20 | -2.2,9 | 25 | | 43 | Feb/27 | 15 | 42.44 | 40.35 | 40.23(-0.1) | 40.15(-0.1) | 40.04(-0.32) | 39.84 | -0.9 | | -19 | 8(-0.2) | -50 | [-4] | [-17] | [-13] | -76 | -79 | DT | -0.9 | HoldShort? | | (-5) | -12 | -25 | -12 | -20 | -1.7,17 | 27 | | 44 | Feb/27 | 14 | 42.44 | 40.35 | 40.27(-0.1) | 40.19(-0.02) | 40.17(-0.15) | 40.1 | -0.8 | | -19 | 8(-1.4) | -50 | [-4] | [-9] | [-1] | -47 | 25 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -13 | -2 | -0.7,21 | 27 | | 45 | Feb/27 | 13 | 42.44 | 40.35 | 40.31(-0.15) | 40.2(0.05) | 40.17(0) | 40.07 | -0.9 | | -19 | 10(-1.8) | -50 | [-6] | [-2] | [-3] | -48 | 90 | DT | -0.6 | OpenShort | | (-5) | 0 | 8 | -16 | -20 | -0.9,25 | 27 | | | | |
| 46 | Feb/27 | 12 | 42.44 | 40.35 | 40.37(-0.15) | 40.18(-0.02) | 40.23(-0.12) | 39.99 | -0.9 | | -19 | 12(-1.4) | -50 | [-6] | [-8] | [-10] | -40 | 32 | DT | -0.8 | OpenShort | | (-6) | -5 | -20 | -7 | -20 | -1.2,40 | 27 | | 47 | Feb/27 | 11 | 42.44 | 40.35 | 40.43(-0.12) | 40.19(-0.1) | 40.28(0.02) | 40.2 | -0.8 | | -19 | 13(-0.9) | -50 | [-5] | [-4] | [-3] | -8 | 64 | DT | -0.2 | OpenShort | | (-5) | 1 | -24 | 15 | 20 | -0.6,57 | 27 | | 48 | Feb/27 | 10 | 42.44 | 40.35 | 40.48(-0.02) | 40.23(0.02) | 40.27(0.15) | 40.45 | -0.7 | | -19 | 14(-0.2) | -45 | [-1] | [4] | [4] | 1 | 49 | UR | 0.5 | SmallShort | | (-4) | 6 | 4 | 0 | 20 | -0.1,53 | 27 | | 49 | Feb/27 | 9 | 42.44 | 40.35 | 40.49(-0.02) | 40.22(0.05) | 40.21(0.1) | 40.41 | -0.7 | | -19 | 14(0) | -35 | [-1] | [3] | [10] | -20 | 27 | UR | 0.5 | SmallShort? | | (-2) | 4 | 27 | -7 | 20 | -0.2,35 | 27 | | 50 | Feb/24 | 15 | 42.75 | 40.46 | 40.5(-0.07) | 40.2(-0.05) | 40.17(0.1) | 40.13 | -0.9 | | -19 | 14(0.3) | -50 | [-3] | [1] | [-4] | -53 | 6 | RG | -0.1 | Wait? | | (-2) | 4 | -6 | -18 | 7 | -1,22 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|