|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $39.0600 One month high (close): $47.0100
BAX Daily Change: -2.23% Daily StdDev 2.47% BAX EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $39.06(-2.23%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 41.86 | 40.19 | 39.69(-0.18) | 39.46(-0.13) | 39.24(-0.2) | 39.05 | -1 | | -17 | 13(0) | -50 | [-7] | [-14] | [-8] | -95 | -21 | DT | -0.5 | HoldShort? | | (-7) | -8 | -15 | -2 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.46(hourly_sma_10 1.05%) 39.69(hourly_sma_20 1.64%) 40.19(daily_ema_10 2.92%) 41.86(daily_ema_20 7.2%)
|
| | | 2 | Mar/1 | 14 | 41.86 | 40.19 | 39.76(-0.1) | 39.51(-0.1) | 39.32(-0.2) | 39.2 | -1 | | -17 | 13(0.5) | -50 | [-4] | [-13] | [-5] | -90 | -88 | DT | -0.3 | HoldShort | | (-7) | -8 | -8 | -0 | -20 | -1.6,0 | 23 | | 3 | Mar/1 | 13 | 41.86 | 40.19 | 39.8(-0.13) | 39.55(-0.13) | 39.4(-0.33) | 39.28 | -0.9 | | -17 | 13(0.5) | -50 | [-5] | [-19] | [-5] | -88 | -78 | DT | -0.4 | HoldShort | | (-4) | -13 | -5 | -5 | -20 | -1.5,0 | 23 | | 4 | Mar/1 | 12 | 41.86 | 40.19 | 39.85(-0.1) | 39.6(-0.08) | 39.53(-0.25) | 39.33 | -0.9 | | -17 | 12(0.7) | -50 | [-4] | [-14] | [-5] | -90 | -91 | DT | -0.6 | HoldShort | | (-5) | -10 | 1 | -14 | -20 | -1.6,0 | 23 | | 5 | Mar/1 | 11 | 41.86 | 40.19 | 39.89(-0.1) | 39.63(-0.13) | 39.63(-0.15) | 39.32 | -0.9 | | -17 | 11(0.7) | -50 | [-4] | [-11] | [-9] | -89 | -74 | DT | -1 | HoldShort | | (-4) | -6 | -11 | -20 | -20 | -1.8,6 | 23 | | | | |
| 6 | Mar/1 | 10 | 41.86 | 40.19 | 39.93(-0.13) | 39.68(-0.18) | 39.69(-0.05) | 39.44 | -0.9 | | -17 | 11(0.8) | -50 | [-5] | [-9] | [-9] | -73 | 6 | DT | -0.9 | OpenShort | | (-4) | -2 | -21 | -9 | -3 | -1.7,20 | 23 | | 7 | Mar/1 | 9 | 41.86 | 40.19 | 39.98(-0.03) | 39.75(-0.1) | 39.69(0) | 39.66 | -0.8 | | -17 | 10(0.2) | -50 | [-1] | [-4] | [-5] | -48 | -48 | DT | -0.2 | OpenShort? | | (-3) | 0 | -21 | 10 | 3 | -1.2,32 | 23 | | 8 | Feb/28 | 15 | 42.18 | 40.29 | 39.98(0) | 39.79(-0.03) | 39.71(0.1) | 39.88 | -0.8 | | -17 | 10(0.1) | -35 | [0] | [2] | [7] | -29 | -4 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 23 | 20 | -0.4,31 | 25 | | 9 | Feb/28 | 14 | 42.18 | 40.29 | 39.99(-0.1) | 39.8(-0.08) | 39.67(0.13) | 39.86 | -0.8 | | -17 | 10(-1.2) | -50 | [-4] | [1] | [12] | -45 | 106 | UR | 0.7 | SmallShort | | (-1) | 5 | 22 | 15 | 20 | -0.5,18 | 25 | | 10 | Feb/28 | 13 | 42.18 | 40.29 | 40.03(-0.1) | 39.83(-0.23) | 39.62(-0.13) | 39.63 | -0.9 | | -17 | 11(0.3) | -50 | [-4] | [-12] | [6] | -79 | -29 | DP | 0 | OpenShort | | (-5) | -5 | 13 | 5 | 8 | -1.4,6 | 25 | | | | |
| 11 | Feb/28 | 12 | 42.18 | 40.29 | 40.07(-0.07) | 39.92(-0.22) | 39.67(-0.33) | 39.49 | -1 | | -17 | 10(1.2) | -50 | [-3] | [-19] | [-8] | -98 | -153 | DT | -0.6 | OpenShort | | (-5) | -13 | -17 | -1 | -20 | -2,2 | 25 | | 12 | Feb/28 | 11 | 42.18 | 40.29 | 40.1(-0.1) | 40.01(-0.1) | 39.8(-0.18) | 39.67 | -0.9 | | -17 | 9(0.4) | -50 | [-4] | [-11] | [-4] | -91 | -52 | DT | -0.5 | HoldShort | | (-3) | -7 | -3 | -5 | -20 | -1.7,2 | 25 | | 13 | Feb/28 | 10 | 42.18 | 40.29 | 40.14(-0.07) | 40.05(-0.12) | 39.87(-0.13) | 39.7 | -0.9 | | -17 | 9(0.3) | -50 | [-3] | [-9] | [-4] | -93 | -71 | DT | -0.7 | HoldShort | | (-3) | -5 | 4 | -15 | -20 | -1.8,2 | 25 | | 14 | Feb/28 | 9 | 42.18 | 40.29 | 40.17(-0.15) | 40.1(-0.12) | 39.92(-0.3) | 39.66 | -0.9 | | -17 | 9(0.4) | -50 | [-6] | [-17] | [-13] | -96 | -54 | DT | -1.1 | HoldShort? | | (-4) | -12 | -17 | -16 | -20 | -2.2,9 | 25 | | 15 | Feb/27 | 15 | 42.44 | 40.35 | 40.23(-0.1) | 40.15(-0.1) | 40.04(-0.32) | 39.84 | -0.9 | | -19 | 8(-0.2) | -50 | [-4] | [-17] | [-13] | -76 | -79 | DT | -0.9 | HoldShort? | | (-5) | -12 | -25 | -12 | -20 | -1.7,17 | 27 | | | | |
| 16 | Feb/27 | 14 | 42.44 | 40.35 | 40.27(-0.1) | 40.19(-0.02) | 40.17(-0.15) | 40.1 | -0.8 | | -19 | 8(-1.4) | -50 | [-4] | [-9] | [-1] | -47 | 25 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -13 | -2 | -0.7,21 | 27 | | 17 | Feb/27 | 13 | 42.44 | 40.35 | 40.31(-0.15) | 40.2(0.05) | 40.17(0) | 40.07 | -0.9 | | -19 | 10(-1.8) | -50 | [-6] | [-2] | [-3] | -48 | 92 | DT | -0.6 | OpenShort | | (-5) | 0 | 8 | -16 | -20 | -0.9,25 | 27 | | 18 | Feb/27 | 12 | 42.44 | 40.35 | 40.37(-0.15) | 40.18(-0.02) | 40.23(-0.12) | 39.99 | -0.9 | | -19 | 12(-1.4) | -50 | [-6] | [-8] | [-10] | -40 | 33 | DT | -0.8 | OpenShort | | (-6) | -5 | -20 | -7 | -20 | -1.2,40 | 27 | | 19 | Feb/27 | 11 | 42.44 | 40.35 | 40.43(-0.12) | 40.19(-0.1) | 40.28(0.02) | 40.2 | -0.8 | | -19 | 13(-0.9) | -50 | [-5] | [-4] | [-3] | -8 | 66 | DT | -0.2 | OpenShort | | (-5) | 1 | -24 | 15 | 20 | -0.6,57 | 27 | | 20 | Feb/27 | 10 | 42.44 | 40.35 | 40.48(-0.02) | 40.23(0.02) | 40.27(0.15) | 40.45 | -0.7 | | -19 | 14(-0.2) | -40 | [-1] | [4] | [6] | 1 | 50 | UR | 0.5 | SmallShort | | (-4) | 6 | 4 | 17 | 20 | -0.1,53 | 27 | | | | |
| 21 | Feb/27 | 9 | 42.44 | 40.35 | 40.49(-0.02) | 40.22(0.05) | 40.21(0.1) | 40.41 | -0.7 | | -19 | 14(0) | -30 | [-1] | [3] | [13] | -20 | 27 | UR | 0.5 | SmallShort? | | (-2) | 4 | 27 | 13 | 20 | -0.2,35 | 27 | | 22 | Feb/24 | 15 | 42.75 | 40.46 | 40.5(-0.07) | 40.2(-0.05) | 40.17(0.1) | 40.13 | -0.9 | | -19 | 14(0.3) | -50 | [-3] | [1] | [-1] | -53 | 7 | RG | -0.1 | Wait? | | (-2) | 4 | -6 | 2 | 7 | -1,22 | 24 | | 23 | Feb/24 | 14 | 42.75 | 40.46 | 40.53(-0.07) | 40.22(-0.07) | 40.13(0.1) | 40.19 | -0.9 | | -19 | 14(0.3) | -50 | [-3] | [1] | [4] | -51 | 17 | UR | 0.2 | SmallShort | | (-3) | 4 | 6 | 5 | 7 | -0.9,22 | 24 | | 24 | Feb/24 | 13 | 42.75 | 40.46 | 40.56(-0.02) | 40.25(-0.15) | 40.09(-0.25) | 40.12 | -0.9 | | -19 | 13(0.4) | -50 | [-1] | [-14] | [-1] | -59 | -152 | DT | 0.1 | OpenShort | | (-3) | -10 | -8 | 9 | 0 | -1.2,21 | 24 | | 25 | Feb/24 | 12 | 42.75 | 40.46 | 40.57(-0.02) | 40.31(-0.12) | 40.19(-0.07) | 40.21 | -0.9 | | -19 | 13(0.2) | -50 | [-1] | [-6] | [2] | -60 | -88 | DP | 0.1 | OpenShort | | (-1) | -3 | -1 | 6 | 15 | -1,15 | 24 | | | | |
| 26 | Feb/24 | 11 | 42.75 | 40.46 | 40.57(0) | 40.36(-0.17) | 40.19(0) | 40.22 | -0.9 | | -19 | 13(0) | -40 | [0] | [-4] | [9] | -67 | -90 | DP | 0 | OpenShort | | (-1) | 0 | 31 | -12 | 8 | -1,8 | 24 | | 27 | Feb/24 | 10 | 42.75 | 40.46 | 40.58(-0.05) | 40.43(-0.32) | 40.22(-0.27) | 39.9 | -1 | | -19 | 13(1.3) | -50 | [-2] | [-18] | [-7] | -85 | -188 | DT | -0.9 | OpenShort | | (-2) | -10 | -10 | -9 | -20 | -1.9,13 | 24 | | 28 | Feb/24 | 9 | 42.75 | 40.46 | 40.6(-0.05) | 40.56(-0.29) | 40.33(-0.17) | 40 | -1 | | -19 | 12(0.8) | -50 | [-2] | [-14] | [-21] | -79 | -142 | DT | -1 | HoldShort? | | (-1) | -7 | -58 | 0 | -17 | -1.9,19 | 24 | | 29 | Feb/23 | 15 | 43.05 | 40.47 | 40.6(0) | 40.68(-0.1) | 40.4(-0.05) | 40.62 | -0.9 | | -23 | 11(0) | -40 | [0] | [-8] | [9] | -31 | -13 | DP | 0.7 | OpenShort? | | (1) | -2 | 21 | 9 | 2 | 0,19 | 24 | | 30 | Feb/23 | 14 | 43.05 | 40.47 | 40.62(-0.07) | 40.72(-0.12) | 40.42(-0.17) | 40.4 | -0.9 | | -23 | 11(0) | -50 | [-3] | [-13] | [3] | -58 | -21 | DP | -0.1 | OpenShort | | (-2) | -7 | 18 | -6 | -20 | -0.7,10 | 24 | | | | |
| 31 | Feb/23 | 13 | 43.05 | 40.47 | 40.65(-0.07) | 40.77(-0.07) | 40.49(-0.34) | 40.21 | -1 | | -23 | 11(0.5) | -50 | [-3] | [-19] | [-17] | -79 | -126 | DT | -0.9 | HoldShort | | (-3) | -13 | -16 | -29 | -20 | -1.5,9 | 24 | | 32 | Feb/23 | 12 | 43.05 | 40.47 | 40.68(-0.02) | 40.8(-0.1) | 40.63(-0.39) | 40.38 | -1 | | -23 | 10(0.3) | -50 | [-1] | [-21] | [-10] | -57 | -146 | DT | -0.9 | OpenShort | | (-3) | -15 | -4 | -27 | -20 | -1.1,21 | 24 | | 33 | Feb/23 | 11 | 43.05 | 40.47 | 40.68(0) | 40.84(-0.07) | 40.79(-0.42) | 40.42 | -0.9 | | -23 | 10(-0.1) | -50 | [0] | [-21] | [-20] | -39 | -175 | DR | -1.3 | OpenShort | | (-1) | -16 | -28 | -33 | -20 | -1,36 | 24 | | 34 | Feb/23 | 10 | 43.05 | 40.47 | 40.69(0.1) | 40.87(0.12) | 40.96(-0.1) | 40.72 | -0.8 | | -23 | 10(-0.9) | -45 | [4] | [-4] | [-8] | 7 | -116 | DR | -0.9 | OpenShort | | (2) | -4 | 0 | -26 | -20 | 0.1,54 | 24 | | 35 | Feb/23 | 9 | 43.05 | 40.47 | 40.65(0.07) | 40.82(0.07) | 41(-0.12) | 40.72 | -0.8 | | -23 | 11(-1.1) | -50 | [3] | [-7] | [-14] | 23 | -82 | DR | -0.9 | OpenShort? | | (3) | -5 | -21 | -24 | -20 | 0.2,68 | 24 | | | | |
| 36 | Feb/22 | 15 | 43.33 | 40.93 | 40.62(0.12) | 40.79(0.15) | 41.05(0.17) | 40.95 | -0.9 | | -20 | 12(-1.6) | -30 | [5] | [7] | [-8] | 61 | 1 | CR | -0.3 | HoldShort? | | (5) | 7 | -17 | -7 | -10 | 1,86 | 30 | | 37 | Feb/22 | 14 | 43.33 | 40.93 | 40.57(0.15) | 40.73(0.22) | 40.98(0.22) | 41.13 | -0.8 | | -20 | 14(0.6) | -25 | [6] | [11] | [-1] | 84 | 46 | CR | 0.4 | OpenShort | | (8) | 8 | -11 | 8 | 19 | 1.5,96 | 30 | | 38 | Feb/22 | 13 | 43.33 | 40.93 | 40.51(0.12) | 40.64(0.2) | 40.89(0.29) | 41.25 | -0.7 | | -20 | 13(1.1) | -5 | [5] | [13] | [13] | 95 | 130 | RG | 1 | SmallShort | | (5) | 11 | 14 | 18 | 20 | 2,95 | 30 | | 39 | Feb/22 | 12 | 43.33 | 40.93 | 40.46(0.12) | 40.56(0.1) | 40.77(0.34) | 41.1 | -0.8 | | -20 | 12(0.9) | 0 | [5] | [13] | [17] | 81 | 123 | RG | 1 | SmallShort | | (5) | 13 | 27 | 9 | 20 | 1.9,83 | 30 | | 40 | Feb/22 | 11 | 43.33 | 40.93 | 40.41(0.1) | 40.52(-0.02) | 40.63(0.22) | 40.81 | -0.9 | | -20 | 11(0.2) | -5 | [4] | [6] | [12] | 59 | 56 | RG | 0.6 | Wait | | (4) | 8 | 21 | 7 | 20 | 1.3,76 | 30 | | | | |
| 41 | Feb/22 | 10 | 43.33 | 40.93 | 40.37(0.07) | 40.53(-0.07) | 40.54(0.12) | 40.59 | -1 | | -20 | 11(-0.3) | -35 | [3] | [1] | [-1] | 40 | 8 | CR | 0.2 | HoldShort | | (3) | 5 | -14 | 10 | 20 | 0.7,72 | 30 | | 42 | Feb/22 | 9 | 43.33 | 40.93 | 40.34(0.15) | 40.56(0.05) | 40.49(0.25) | 40.74 | -0.9 | | -20 | 11(-1.1) | -0 | [6] | [9] | [7] | 53 | 14 | RG | 0.8 | SmallShort? | | (4) | 10 | 8 | 15 | 17 | 1.3,70 | 30 | | 43 | Feb/21 | 15 | 43.53 | 41.35 | 40.28(0.12) | 40.54(0.07) | 40.39(0.12) | 40.65 | -1.1 | | -19 | 12(-0.6) | -0 | [5] | [4] | [11] | 38 | -2 | RG | 0.8 | SmallShort? | | (6) | 5 | 26 | 11 | 7 | 1.1,60 | 32 | | 44 | Feb/21 | 14 | 43.53 | 41.35 | 40.23(0.02) | 40.51(0.05) | 40.34(-0.17) | 40.38 | -1.1 | | -19 | 13(-0.1) | -50 | [1] | [-9] | [-3] | 10 | -23 | DR | 0.1 | OpenShort | | (3) | -7 | 2 | -4 | -20 | 0.4,50 | 32 | | 45 | Feb/21 | 13 | 43.53 | 41.35 | 40.22(0.05) | 40.49(0.1) | 40.41(-0.27) | 40.36 | -1.2 | | -19 | 13(0) | -50 | [2] | [-11] | [-3] | 7 | -88 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -14 | -20 | 0.4,47 | 32 | | | | |
| 46 | Feb/21 | 12 | 43.53 | 41.35 | 40.2(0.05) | 40.45(0.12) | 40.52(-0.27) | 40.27 | -1.2 | | -19 | 13(-0.1) | -50 | [2] | [-11] | [-9] | 6 | -98 | DR | -0.7 | OpenShort | | (1) | -10 | -2 | -25 | -20 | 0.2,51 | 32 | | 47 | Feb/21 | 11 | 43.53 | 41.35 | 40.18(0.05) | 40.4(0.02) | 40.63(-0.17) | 40.29 | -1.2 | | -19 | 13(-0.3) | -50 | [2] | [-9] | [-11] | 22 | -62 | DR | -1 | OpenShort | | (2) | -7 | -12 | -29 | -20 | 0.3,64 | 32 | | 48 | Feb/21 | 10 | 43.53 | 41.35 | 40.16(0.07) | 40.39(0.07) | 40.7(0.05) | 40.42 | -1.1 | | -19 | 13(-0.1) | -45 | [3] | [0] | [-6] | 48 | 2 | DR | -0.8 | OpenShort | | (3) | 2 | -25 | 16 | -7 | 0.7,80 | 32 | | 49 | Feb/21 | 9 | 43.53 | 41.35 | 40.13(0.12) | 40.36(0.17) | 40.68(0.27) | 40.69 | -1 | | -19 | 13(0.4) | -30 | [5] | [11] | [-1] | 82 | 88 | CR | 0 | OpenShort? | | (5) | 10 | -23 | 27 | 20 | 1.5,94 | 32 | | 50 | Feb/17 | 15 | 43.76 | 41.76 | 40.08(0.12) | 40.29(0.2) | 40.57(0.45) | 40.93 | -1.1 | | -17 | 13(1.5) | 0 | [5] | [18] | [15] | 110 | 202 | RG | 1 | SmallShort? | | (6) | 17 | 12 | 37 | 20 | 2.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|