|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $43.6400 One month high (close): $52.5700
BAX Daily Change: 0.55% Daily StdDev 2.38% BAX EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $43.88(0.55%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 47.92 | 44.99 | 43.89(-0.09) | 43.77(0.02) | 43.83(0.09) | 43.85 | -1.3 | | -27 | 8(-1.2) | -50 | [-4] | [-4] | [6] | 12 | 87 | DP | 0.1 | OpenShort? | | (-5) | 4 | 7 | 12 | 16 | -0.1,64 | 23 | Sample size 21 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.77(weak_hourly_sma_10 -0.18%)
Resistance Levels: 43.89(hourly_sma_20 0.09%) 44.99(daily_ema_10 2.6%) 47.92(daily_ema_20 9.28%)
|
| | | 2 | Jan/20 | 14 | 47.92 | 44.99 | 43.93(-0.11) | 43.76(0.07) | 43.79(0.18) | 43.79 | -1.3 | | -27 | 10(-1.6) | -50 | [-5] | [0] | [-1] | -9 | 102 | DT | 0 | OpenShort | | (-4) | 8 | -5 | 9 | -7 | -0.5,54 | 23 | | 3 | Jan/20 | 13 | 47.92 | 44.99 | 43.98(-0.14) | 43.73(0.05) | 43.79(0) | 43.84 | -1.3 | | -27 | 11(-1.7) | -50 | [-6] | [-8] | [5] | -5 | 90 | DP | 0.4 | OpenShort | | (-5) | 0 | 3 | 19 | 5 | -0.4,55 | 23 | | 4 | Jan/20 | 12 | 47.92 | 44.99 | 44.04(-0.09) | 43.71(-0.02) | 43.79(0) | 43.81 | -1.3 | | -27 | 13(-0.7) | -50 | [-4] | [-9] | [3] | -23 | 27 | DP | 0.2 | OpenShort | | (-7) | 0 | -5 | 19 | 20 | -0.6,42 | 23 | | 5 | Jan/20 | 11 | 47.92 | 44.99 | 44.08(-0.07) | 43.72(-0.07) | 43.79(0) | 43.86 | -1.3 | | -27 | 14(-0.2) | -50 | [-3] | [-10] | [12] | -37 | 9 | DP | 0.3 | OpenShort | | (-4) | 0 | 25 | 4 | 20 | -0.5,26 | 23 | | | | |
| 6 | Jan/20 | 10 | 47.92 | 44.99 | 44.11(-0.09) | 43.75(-0.14) | 43.71(-0.07) | 43.64 | -1.3 | | -27 | 14(0.5) | -50 | [-4] | [-14] | [9] | -61 | -47 | DP | -0.2 | OpenShort | | (-5) | -3 | 27 | -2 | 0 | -1.1,17 | 23 | | 7 | Jan/20 | 9 | 47.92 | 44.99 | 44.15(-0.14) | 43.81(-0.16) | 43.74(-0.05) | 43.4 | -1.4 | | -27 | 13(0.8) | -50 | [-6] | [-14] | [-18] | -80 | -60 | DT | -0.8 | HoldShort? | | (-5) | -2 | -48 | -5 | -18 | -1.8,15 | 23 | | 8 | Jan/19 | 15 | 48.25 | 45.8 | 44.21(-0.09) | 43.88(-0.05) | 43.76(0.09) | 43.83 | -1.4 | | -24 | 13(-0.8) | -50 | [-4] | [-6] | [1] | -50 | 8 | DP | 0.2 | OpenShort? | | (-4) | 4 | -2 | 10 | -2 | -0.9,23 | 22 | | 9 | Jan/19 | 14 | 48.25 | 45.8 | 44.25(-0.11) | 43.9(-0.07) | 43.72(-0.02) | 43.85 | -1.4 | | -24 | 13(-0.3) | -50 | [-5] | [-11] | [4] | -55 | -1 | DP | 0.3 | OpenShort | | (-4) | -1 | 2 | 16 | 2 | -1,20 | 22 | | 10 | Jan/19 | 13 | 48.25 | 45.8 | 44.3(-0.14) | 43.93(-0.2) | 43.73(-0.14) | 43.83 | -1.4 | | -24 | 14(0) | -50 | [-6] | [-19] | [7] | -66 | -21 | DP | 0.2 | OpenShort | | (-7) | -6 | 9 | 13 | 20 | -1.1,12 | 22 | | | | |
| 11 | Jan/19 | 12 | 48.25 | 45.8 | 44.36(-0.11) | 44.02(-0.18) | 43.79(-0.18) | 43.75 | -1.5 | | -24 | 14(0.1) | -50 | [-5] | [-20] | [9] | -80 | -85 | DP | -0.1 | OpenShort | | (-7) | -8 | 24 | 3 | 5 | -1.4,5 | 22 | | 12 | Jan/19 | 11 | 48.25 | 45.8 | 44.41(-0.16) | 44.1(-0.29) | 43.87(-0.3) | 43.54 | -1.5 | | -24 | 14(1.4) | -50 | [-7] | [-28] | [-7] | -103 | -127 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -10 | -20 | -2.1,0 | 22 | | 13 | Jan/19 | 10 | 48.25 | 45.8 | 44.48(-0.13) | 44.23(-0.29) | 44(-0.18) | 43.62 | -1.5 | | -24 | 12(1.7) | -50 | [-6] | [-23] | [-16] | -104 | -117 | DT | -1 | HoldShort | | (-8) | -8 | -35 | -9 | -20 | -2.3,4 | 22 | | 14 | Jan/19 | 9 | 48.25 | 45.8 | 44.54(-0.09) | 44.36(-0.18) | 44.08(-0.14) | 43.93 | -1.4 | | -24 | 10(0.9) | -50 | [-4] | [-18] | [-10] | -88 | -93 | DT | -0.5 | HoldShort? | | (-4) | -6 | -20 | -2 | -20 | -1.9,10 | 22 | | 15 | Jan/18 | 15 | 48.6 | 46.63 | 44.58(-0.07) | 44.44(-0.07) | 44.14(-0.23) | 44.11 | -1.5 | | -20 | 10(0) | -50 | [-3] | [-18] | [-3] | -73 | -100 | DT | -0.1 | OpenShort? | | (-3) | -10 | -5 | 7 | -20 | -1.6,17 | 24 | | | | |
| 16 | Jan/18 | 14 | 48.6 | 46.63 | 44.61(-0.11) | 44.47(-0.07) | 44.24(-0.2) | 44.16 | -1.5 | | -20 | 10(-0.2) | -50 | [-5] | [-17] | [-5] | -77 | -49 | DT | -0.3 | HoldShort | | (-4) | -8 | -4 | -1 | -20 | -1.6,13 | 24 | | 17 | Jan/18 | 13 | 48.6 | 46.63 | 44.66(-0.13) | 44.5(-0.07) | 44.33(-0.27) | 44.2 | -1.5 | | -20 | 10(-0.5) | -50 | [-6] | [-20] | [2] | -83 | -45 | DP | -0.5 | OpenShort | | (-5) | -11 | 24 | -20 | -20 | -1.6,7 | 24 | | 18 | Jan/18 | 12 | 48.6 | 46.63 | 44.72(-0.16) | 44.53(-0.18) | 44.45(-0.45) | 43.99 | -1.6 | | -20 | 10(1.1) | -50 | [-7] | [-31] | [-16] | -94 | -119 | DT | -1.5 | OpenShort | | (-8) | -19 | -27 | -23 | -20 | -2.4,16 | 24 | | 19 | Jan/18 | 11 | 48.6 | 46.63 | 44.79(-0.09) | 44.61(-0.13) | 44.65(-0.2) | 44.23 | -1.5 | | -20 | 9(0.5) | -50 | [-4] | [-18] | [-22] | -73 | -95 | DT | -1.6 | OpenShort | | (-5) | -8 | -45 | -25 | -20 | -2.1,30 | 24 | | 20 | Jan/18 | 10 | 48.6 | 46.63 | 44.83(-0.04) | 44.67(-0.04) | 44.74(0.07) | 44.64 | -1.4 | | -20 | 9(-0.1) | -50 | [-2] | [-5] | [1] | -22 | 9 | DP | -0.4 | OpenShort | | (-3) | 3 | 5 | -6 | 7 | -0.8,48 | 24 | | | | |
| 21 | Jan/18 | 9 | 48.6 | 46.63 | 44.85(-0.04) | 44.69(-0.09) | 44.71(0.09) | 44.59 | -1.4 | | -20 | 9(0.3) | -50 | [-2] | [-5] | [-7] | -24 | -5 | DT | -0.5 | OpenShort? | | (-3) | 4 | -24 | 8 | -7 | -1,51 | 24 | | 22 | Jan/17 | 15 | 48.92 | 47.32 | 44.87(-0.02) | 44.69(0) | 44.67(0.13) | 44.81 | -1.5 | | -17 | 8(-0.8) | -50 | [-1] | [-0] | [2] | 3 | 35 | UR | 0.6 | SmallShort? | | (-1) | 6 | -13 | 29 | 20 | -0.2,58 | 29 | | 23 | Jan/17 | 14 | 48.92 | 47.32 | 44.88(-0.07) | 44.73(0.04) | 44.61(0.09) | 44.93 | -1.5 | | -17 | 9(-1.1) | -45 | [-3] | [-2] | [14] | -5 | 91 | DP | 1.3 | OpenShort | | (0) | 4 | 21 | 32 | 16 | 0.2,40 | 29 | | 24 | Jan/17 | 13 | 48.92 | 47.32 | 44.91(-0.09) | 44.71(-0.02) | 44.57(-0.07) | 44.74 | -1.5 | | -17 | 10(-1) | -50 | [-4] | [-10] | [12] | -48 | 23 | DP | 0.6 | OpenShort | | (-4) | -3 | 28 | 14 | 0 | -0.6,17 | 29 | | 25 | Jan/17 | 12 | 48.92 | 47.32 | 44.95(-0.11) | 44.72(-0.04) | 44.6(-0.18) | 44.49 | -1.6 | | -17 | 11(-0.3) | -50 | [-5] | [-15] | [2] | -84 | -45 | DP | -0.4 | OpenShort | | (-5) | -8 | 14 | -5 | -18 | -1.5,4 | 29 | | | | |
| 26 | Jan/17 | 11 | 48.92 | 47.32 | 45(-0.16) | 44.74(-0.2) | 44.68(-0.25) | 44.36 | -1.7 | | -17 | 12(0.4) | -50 | [-7] | [-22] | [-10] | -100 | -55 | DT | -1 | CloseShort | | (-8) | -11 | -19 | -14 | -18 | -2,0 | 29 | | 27 | Jan/17 | 10 | 48.92 | 47.32 | 45.07(-0.09) | 44.83(-0.18) | 44.79(-0.16) | 44.53 | -1.6 | | -17 | 11(0.5) | -50 | [-4] | [-17] | [-11] | -90 | -77 | DT | -0.8 | HoldShort | | (-6) | -7 | -25 | -10 | -7 | -1.8,5 | 29 | | 28 | Jan/17 | 9 | 48.92 | 47.32 | 45.11(-0.11) | 44.91(-0.11) | 44.79(0) | 44.76 | -1.5 | | -17 | 11(-0.4) | -50 | [-5] | [-9] | [-4] | -69 | 13 | DT | -0.3 | OpenShort? | | (-3) | 0 | -12 | -1 | 2 | -1.2,11 | 29 | | 29 | Jan/13 | 15 | 49.2 | 47.95 | 45.16(-0.09) | 44.96(-0.07) | 44.86(0.07) | 44.87 | -1.7 | | -14 | 11(-1.5) | -50 | [-4] | [-5] | [1] | -57 | 33 | DP | 0 | OpenShort? | | (-4) | 3 | -1 | 6 | 4 | -1,18 | 28 | | 30 | Jan/13 | 14 | 49.2 | 47.95 | 45.2(-0.07) | 44.99(-0.04) | 44.83(0.04) | 44.88 | -1.7 | | -14 | 13(0.1) | -50 | [-3] | [-5] | [0] | -59 | -3 | DT | 0.2 | OpenShort | | (-4) | 2 | -1 | 11 | -16 | -1,16 | 28 | | | | |
| 31 | Jan/13 | 13 | 49.2 | 47.95 | 45.23(-0.04) | 45.01(-0.02) | 44.81(-0.13) | 44.89 | -1.7 | | -14 | 13(0.3) | -50 | [-2] | [-12] | [0] | -67 | -72 | DT | 0.3 | OpenShort | | (-4) | -5 | 1 | 8 | -16 | -1.1,11 | 28 | | 32 | Jan/13 | 12 | 49.2 | 47.95 | 45.25(-0.09) | 45.02(-0.02) | 44.87(-0.2) | 44.88 | -1.7 | | -14 | 12(-0.3) | -50 | [-4] | [-15] | [3] | -75 | -45 | DP | 0 | OpenShort | | (-2) | -8 | 13 | 0 | -16 | -1.2,5 | 28 | | 33 | Jan/13 | 11 | 49.2 | 47.95 | 45.29(-0.11) | 45.03(-0.18) | 44.96(-0.24) | 44.76 | -1.8 | | -14 | 13(0.6) | -50 | [-5] | [-21] | [-4] | -93 | -77 | DT | -0.6 | HoldShort | | (-5) | -10 | 0 | -19 | -4 | -1.7,0 | 28 | | 34 | Jan/13 | 10 | 49.2 | 47.95 | 45.34(-0.15) | 45.11(-0.15) | 45.07(-0.18) | 44.76 | -1.8 | | -14 | 12(-0.4) | -50 | [-6] | [-18] | [-5] | -90 | -41 | DT | -1 | HoldShort | | (-6) | -8 | -1 | -22 | -16 | -2,10 | 28 | | 35 | Jan/13 | 9 | 49.2 | 47.95 | 45.41(-0.07) | 45.18(-0.18) | 45.15(-0.11) | 44.77 | -1.8 | | -14 | 12(1.5) | -50 | [-3] | [-15] | [-20] | -76 | -104 | DT | -1.2 | OpenShort? | | (-6) | -5 | -46 | -12 | -20 | -2.1,27 | 28 | | | | |
| 36 | Jan/12 | 15 | 49.47 | 48.58 | 45.44(-0.02) | 45.26(-0.11) | 45.2(0.07) | 45.19 | -1.9 | | -12 | 11(-0.7) | -50 | [-1] | [-5] | [-3] | -35 | -30 | DT | -0 | OpenShort? | | (-2) | 3 | -16 | 6 | 13 | -0.9,38 | 33 | | 37 | Jan/12 | 14 | 49.47 | 48.58 | 45.45(0.09) | 45.26(0) | 45.17(0.13) | 45.34 | -1.8 | | -12 | 12(-2.5) | -15 | [4] | [1] | [7] | -23 | -71 | RG | 0.6 | Wait | | (0) | 5 | 10 | 16 | 11 | -0.4,37 | 33 | | 38 | Jan/12 | 13 | 49.47 | 48.58 | 45.41(0.04) | 45.31(-0.11) | 45.11(-0.09) | 45.25 | -1.9 | | -12 | 14(-1.4) | -45 | [2] | [-11] | [3] | -40 | -95 | RG | 0.4 | Wait | | (4) | -4 | 4 | 5 | 4 | -0.5,23 | 33 | | 39 | Jan/12 | 12 | 49.47 | 48.58 | 45.39(0.04) | 45.36(-0.09) | 45.15(-0.13) | 45.21 | -1.9 | | -12 | 15(-0.7) | -40 | [2] | [-12] | [6] | -53 | -103 | RG | 0.2 | Wait | | (2) | -5 | 20 | -6 | 2 | -0.5,10 | 33 | | 40 | Jan/12 | 11 | 49.47 | 48.58 | 45.37(0.02) | 45.4(-0.11) | 45.21(-0.24) | 45.03 | -1.9 | | -12 | 16(-0.4) | -50 | [1] | [-18] | [-6] | -72 | -137 | DR | -0.5 | OpenShort | | (1) | -10 | 3 | -25 | -20 | -0.9,1 | 33 | | | | |
| 41 | Jan/12 | 10 | 49.47 | 48.58 | 45.36(-0.11) | 45.45(-0.11) | 45.32(-0.35) | 45 | -2 | | -12 | 17(0.3) | -50 | [-5] | [-24] | [-11] | -55 | -60 | DT | -0.9 | OpenShort | | (1) | -15 | -5 | -26 | -20 | -1,20 | 33 | | 42 | Jan/12 | 9 | 49.47 | 48.58 | 45.41(-0.07) | 45.5(-0.11) | 45.48(-0.09) | 45.05 | -1.9 | | -12 | 16(-0.3) | -50 | [-3] | [-12] | [-21] | -34 | -39 | DT | -1.2 | OpenShort? | | (-4) | -4 | -47 | -16 | -20 | -1,41 | 33 | | 43 | Jan/11 | 15 | 49.77 | 49.21 | 45.44(-0.02) | 45.55(-0.07) | 45.52(-0.09) | 45.48 | -2 | | -11 | 17(-1.5) | -50 | [-1] | [-11] | [-2] | 4 | 6 | DT | -0.1 | OpenShort? | | (-2) | -4 | -3 | -4 | -7 | 0.1,51 | 34 | | 44 | Jan/11 | 14 | 49.77 | 49.21 | 45.45(-0.37) | 45.58(-0.13) | 45.56(-0.07) | 45.51 | -2 | | -11 | 18(-21.1) | -50 | [-15] | [-15] | [-0] | 22 | 308 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 5 | 13 | 0.2,67 | 34 | | 45 | Jan/11 | 13 | 49.77 | 49.21 | 45.62(-0.35) | 45.64(0.02) | 45.59(0.04) | 45.57 | -2 | | -11 | 39(-12.8) | -50 | [-15] | [-7] | [-3] | 13 | 293 | DT | -0 | OpenShort | | (-18) | 2 | -10 | 5 | -11 | -0.1,65 | 34 | | | | |
| 46 | Jan/11 | 12 | 49.77 | 49.21 | 45.78(-0.39) | 45.63(0.09) | 45.57(0.13) | 45.66 | -1.9 | | -11 | 52(-11.1) | -50 | [-16] | [-2] | [11] | 15 | 327 | DP | 0.1 | OpenShort | | (-18) | 5 | 27 | 13 | -4 | -0.1,67 | 34 | | 47 | Jan/11 | 11 | 49.77 | 49.21 | 45.96(-0.48) | 45.59(0.18) | 45.51(-0.18) | 45.41 | -2.1 | | -11 | 63(-10.5) | -50 | [-20] | [-14] | [-12] | 6 | 245 | DT | -0.1 | OpenShort | | (-21) | -8 | -27 | 12 | -20 | -0.4,66 | 34 | | 48 | Jan/11 | 10 | 49.77 | 49.21 | 46.18(-0.45) | 45.51(0.18) | 45.59(-0.04) | 45.66 | -1.9 | | -11 | 74(-9) | -50 | [-19] | [-8] | [-0] | -3 | 261 | DT | 0 | OpenShort | | (-24) | -2 | 3 | -1 | -17 | -0.3,55 | 34 | | 49 | Jan/11 | 9 | 49.77 | 49.21 | 46.39(-0.39) | 45.43(0.2) | 45.61(-0.15) | 45.63 | -2 | | -11 | 83(-4.9) | -50 | [-16] | [-11] | [2] | -24 | 138 | DP | 0 | OpenShort? | | (-23) | -6 | 12 | -8 | -7 | -0.4,36 | 34 | | 50 | Jan/10 | 15 | 50.13 | 49.79 | 46.57(-0.36) | 45.34(0.13) | 45.61(0) | 45.52 | -2.4 | | -10 | 87(-9.1) | -50 | [-15] | [-6] | [5] | -30 | 72 | DP | -0.1 | OpenShort? | | (-21) | 0 | 20 | -10 | 2 | -0.6,35 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|