BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $49.7100 One month high (close): $56.5300

BAX Daily Change: -0.38% Daily StdDev 2.13% BAX EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $50.14(-0.38%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	52.28	51.06	49.96(0.02)	49.85(-0.04)	49.55(-0.1)	49.84	-1.2	-13	14(-0.3)	-25	[1]	[-8]	[16]	-29	-70	RG	1.1	SmallShort?	(-1)	-5	33	25	8	-0.4,31	33
Daily Trend: % Up Forces: 49.96(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 49.85(hourly_sma_10 0.02%) 51.06(daily_ema_10 2.45%) 52.28(daily_ema_20 4.9%)

2	Dec/22	14	52.28	51.06	49.95(-0.04)	49.87(-0.14)	49.6(-0.3)	49.45	-1.4	-13	14(1.4)	-50	[-2]	[-20]	[4]	-86	-138	DP	-0.5	OpenShort	(-2)	-14	27	-15	-20	-1.8,9	33
3	Dec/22	13	52.28	51.06	49.97(-0.08)	49.94(-0.2)	49.75(-0.4)	49.14	-1.6	-13	13(4.4)	-50	[-4]	[-27]	[-26]	-133	-191	DT	-2.4	HoldShort	(-3)	-19	-32	-55	-20	-3.3,0	33
4	Dec/22	12	52.28	51.06	50.01(-0.06)	50.04(-0.1)	49.95(-0.28)	49.51	-1.4	-13	8(2.1)	-50	[-3]	[-18]	[-23]	-105	-112	DT	-2.7	HoldShort	(-2)	-13	-27	-60	-20	-3,20	33
5	Dec/22	11	52.28	51.06	50.04(-0.04)	50.09(-0.06)	50.09(-0.14)	49.83	-1.2	-13	6(0.3)	-50	[-2]	[-11]	[-15]	-41	-33	DT	-2.1	OpenShort	(-1)	-7	-21	-32	-20	-1.7,52	33

6	Dec/22	10	52.28	51.06	50.06(0.02)	50.09(0)	50.16(0.06)	50.08	-1.1	-13	6(0.1)	-50	[1]	[1]	[-5]	33	-5	CR	-0.7	HoldShort	(-1)	3	-10	-10	-2	0.2,78	33
7	Dec/22	9	52.28	51.06	50.05(0.04)	50.12(0.02)	50.16(0)	50.2	-1	-13	6(-0.5)	-30	[2]	[-1]	[5]	74	-15	RG	0.6	Wait?	(1)	0	7	8	12	1.3,91	33
8	Dec/21	15	52.58	51.31	50.03(0.04)	50.11(0.02)	50.16(0)	50.12	-1.2	-13	6(-1.6)	-45	[2]	[-1]	[-2]	56	-25	DR	-0.1	OpenShort?	(2)	0	-8	8	-8	0.7,88	40
9	Dec/21	14	52.58	51.31	50.01(0.06)	50.1(0.06)	50.13(0.08)	50.22	-1.1	-13	8(-0.1)	-25	[3]	[4]	[3]	64	-5	RG	0.5	Wait	(3)	4	7	2	6	1.3,81	40
10	Dec/21	13	52.58	51.31	49.98(0.04)	50.07(0.02)	50.09(0.04)	50.14	-1.2	-13	8(-0.3)	-35	[2]	[1]	[3]	49	-3	RG	0.3	Wait	(3)	2	10	-2	2	0.9,76	40

11	Dec/21	12	52.58	51.31	49.96(0.04)	50.06(0.06)	50.07(-0.1)	50.02	-1.2	-13	8(-0.6)	-50	[2]	[-5]	[-6]	32	-64	DR	-0.3	OpenShort	(1)	-5	-10	-6	-16	0.3,74	40
12	Dec/21	11	52.58	51.31	49.94(0.04)	50.03(0.04)	50.12(0.04)	50.14	-1.2	-13	9(0.1)	-35	[2]	[1]	[2]	59	7	RG	0.1	Wait	(3)	2	3	2	4	1.1,81	40
13	Dec/21	10	52.58	51.31	49.92(-0.02)	50.01(0.04)	50.1(0.02)	50.11	-1.2	-13	9(-0.3)	-50	[-1]	[-0]	[1]	54	66	UR	0.1	SmallShort	(2)	1	3	-2	4	1,79	40
14	Dec/21	9	52.58	51.31	49.93(-0.02)	50.01(0)	50.09(0.1)	50.07	-1.2	-13	9(-1.1)	-50	[-1]	[3]	[2]	51	80	UR	-0.1	SmallShort?	(-1)	5	1	7	12	0.7,83	40
15	Dec/20	15	52.83	51.51	49.94(-0.06)	49.99(-0.02)	50.09(0)	50.06	-1.3	-14	10(-2.5)	-50	[-3]	[-3]	[-1]	53	86	DT	0.1	OpenShort?	(-1)	0	-13	15	8	0.6,88	25

16	Dec/20	14	52.83	51.51	49.97(-0.04)	50(0.04)	50.04(0.2)	50.21	-1.2	-14	13(-1.3)	-35	[-2]	[8]	[10]	59	152	UR	0.6	SmallShort	(-3)	9	12	25	20	0.9,86	25
17	Dec/20	13	52.83	51.51	49.99(-0.06)	49.98(0.04)	49.94(0.04)	50.07	-1.3	-14	14(-1.6)	-50	[-3]	[0]	[4]	29	98	UR	0.4	SmallShort	(-3)	2	6	13	-6	0.3,71	25
18	Dec/20	12	52.83	51.51	50.02(-0.06)	49.96(0.1)	49.92(0.06)	50	-1.3	-14	16(-1.3)	-50	[-3]	[3]	[5]	9	83	UR	0.2	SmallShort	(-3)	3	9	18	-12	-0.1,61	25
19	Dec/20	11	52.83	51.51	50.05(-0.04)	49.91(0.04)	49.89(-0.1)	49.89	-1.4	-14	17(0.1)	-50	[-2]	[-6]	[-4]	-17	-14	DT	0	OpenShort	(-3)	-5	-13	3	-8	-0.4,43	25
20	Dec/20	10	52.83	51.51	50.05(0)	49.89(0.06)	49.94(-0.04)	50.04	-1.3	-14	17(0)	-35	[0]	[-2]	[9]	-9	-22	DP	0.3	OpenShort	(-1)	-2	24	4	8	-0.1,44	25

21	Dec/20	9	52.83	51.51	50.07(-0.04)	49.86(0.02)	49.96(-0.1)	49.75	-1.5	-14	17(0.2)	-50	[-2]	[-7]	[-9]	-44	-43	DT	-0.6	OpenShort?	(-2)	-5	-15	-11	-20	-0.9,29	25
22	Dec/19	15	53.12	51.69	50.09(-0.1)	49.85(0.04)	50.01(0.04)	49.93	-1.5	-13	17(-1.4)	-50	[-5]	[0]	[1]	-26	93	UR	-0.2	SmallShort?	(-1)	2	3	-2	4	-0.5,37	32
23	Dec/19	14	53.12	51.69	50.14(-0.24)	49.83(-0.06)	49.99(0.14)	49.9	-1.5	-13	18(-11.1)	-50	[-11]	[1]	[-2]	-21	251	RG	-0.2	Wait	(-4)	7	-15	7	20	-0.6,44	32
24	Dec/19	13	53.12	51.69	50.26(-0.24)	49.86(-0.06)	49.92(0.16)	50.08	-1.5	-13	29(-8.5)	-50	[-11]	[2]	[4]	-11	268	UR	0.3	SmallShort	(-10)	7	-7	17	20	-0.3,47	32
25	Dec/19	12	53.12	51.69	50.38(-0.3)	49.89(-0.1)	49.84(0.18)	50.16	-1.4	-13	38(-9.5)	-50	[-14]	[1]	[12]	-19	337	UR	0.4	SmallShort	(-10)	8	13	19	20	-0.3,39	32

26	Dec/19	11	53.12	51.69	50.53(-0.3)	49.94(-0.12)	49.75(0.16)	50.01	-1.5	-13	47(-6.3)	-50	[-14]	[-0]	[11]	-42	272	UR	0.3	SmallShort	(-14)	7	18	12	20	-0.5,21	32
27	Dec/19	10	53.12	51.69	50.68(-0.31)	50(-0.16)	49.67(0.02)	49.8	-1.6	-13	53(-4.5)	-50	[-14]	[-8]	[9]	-62	174	DP	0.1	OpenShort	(-14)	1	22	5	6	-0.8,8	32
28	Dec/19	9	53.12	51.69	50.84(-0.35)	50.08(-0.22)	49.66(-0.26)	49.54	-1.7	-13	58(-2.1)	-50	[-16]	[-23]	[-6]	-77	50	DT	-0.1	HoldShort?	(-15)	-12	-13	2	-20	-1.1,1	32
29	Dec/16	15	53.39	51.85	51.02(-0.33)	50.19(-0.12)	49.79(-0.3)	49.69	-1.9	-14	60(-5.9)	-50	[-15]	[-23]	[-4]	-77	20	DT	-0.1	HoldShort?	(-15)	-14	-2	1	-20	-1.1,1	32
30	Dec/16	14	53.39	51.85	51.19(-0.35)	50.25(-0.06)	49.94(-0.4)	49.71	-1.9	-14	66(-0.9)	-50	[-16]	[-27]	[-4]	-77	-18	DT	-0.2	HoldShort	(-15)	-18	4	-3	-20	-1.1,1	32

31	Dec/16	13	53.39	51.85	51.37(-0.33)	50.28(-0.14)	50.14(-0.36)	49.66	-1.9	-14	67(0.7)	-50	[-15]	[-26]	[-8]	-82	-67	DT	-0.4	HoldShort	(-15)	-17	-7	-6	-20	-1.3,1	32
32	Dec/16	12	53.39	51.85	51.54(-0.29)	50.35(-0.2)	50.32(-0.38)	49.74	-1.8	-14	66(1.8)	-50	[-13]	[-28]	[-17]	-80	-137	DT	-0.4	OpenShort	(-15)	-18	-36	-8	-20	-1.4,5	32
33	Dec/16	11	53.39	51.85	51.69(-0.27)	50.45(-0.41)	50.51(-0.18)	50.17	-1.6	-14	64(1.4)	-50	[-12]	[-24]	[-3]	-69	-46	DT	-0.3	OpenShort	(-11)	-8	-20	-2	20	-1.2,11	32
34	Dec/16	10	53.39	51.85	51.83(-0.23)	50.66(-0.41)	50.6(0.1)	50.41	-1.5	-14	63(0.9)	-50	[-11]	[-10]	[-3]	-63	10	DT	-0.2	OpenShort	(-11)	5	-22	2	20	-1.1,15	32
35	Dec/16	9	53.39	51.85	51.95(-0.17)	50.87(-0.49)	50.55(0.24)	50.68	-1.4	-14	62(1.7)	-50	[-8]	[-5]	[10]	-57	11	DP	0.1	OpenShort?	(-10)	11	8	7	20	-1,18	32

36	Dec/15	15	53.64	52.22	52.04(-0.17)	51.12(-0.49)	50.43(0.1)	50.58	-1.7	-13	60(-4)	-50	[-8]	[-10]	[2]	-62	-67	DP	0.1	OpenShort?	(-8)	5	-7	12	20	-1.2,18	32
37	Dec/15	14	53.64	52.22	52.13(-0.15)	51.37(-0.45)	50.43(0)	50.66	-1.7	-13	64(2.5)	-50	[-7]	[-14]	[3]	-69	-116	DP	0.2	OpenShort	(-7)	0	2	15	-4	-1.3,14	32
38	Dec/15	13	53.64	52.22	52.21(-0.17)	51.6(-0.44)	50.38(-0.67)	50.64	-1.7	-13	62(3.4)	-50	[-8]	[-45]	[11]	-77	-295	DP	0.2	OpenShort	(-6)	-31	35	16	-20	-1.4,8	32
39	Dec/15	12	53.64	52.22	52.3(-0.21)	51.83(-0.59)	50.72(-0.94)	50.22	-1.9	-13	58(6.7)	-50	[-10]	[-61]	[-2]	-98	-428	DT	-0.5	OpenShort	(-10)	-44	14	11	-20	-2,2	32
40	Dec/15	11	53.64	52.22	52.41(-0.23)	52.14(-0.59)	51.2(-1.18)	50.06	-2	-13	52(9.8)	-50	[-11]	[-73]	[-22]	-115	-524	DT	-1.2	HoldShort	(-11)	-55	-17	-25	-20	-2.6,0	32

41	Dec/15	10	53.64	52.22	52.53(-0.21)	52.45(-0.55)	51.81(-1.09)	50.26	-1.9	-13	42(12.6)	-50	[-10]	[-67]	[-35]	-124	-499	DT	-2.1	HoldShort	(-8)	-51	-42	-42	-20	-3,1	32
42	Dec/15	9	53.64	52.22	52.64(-0.15)	52.74(-0.38)	52.38(-0.83)	50.76	-1.6	-13	29(10.9)	-50	[-7]	[-51]	[-68]	-130	-424	DT	-3.1	HoldShort?	(-7)	-38	-128	-64	-20	-3.6,10	32
43	Dec/14	15	53.86	52.4	52.72(-0.02)	52.94(-0.09)	52.82(-0.25)	52.35	-0.9	-12	18(-0.8)	-50	[-1]	[-16]	[-15]	-39	-117	DT	-1.4	OpenShort?	(0)	-12	-17	-29	-20	-1.1,39	34
44	Dec/14	14	53.86	52.4	52.73(-0.02)	52.99(-0.06)	52.95(-0.24)	52.56	-0.8	-12	19(0.2)	-50	[-1]	[-15]	[-21]	1	-75	DT	-1.2	OpenShort	(-1)	-11	-44	-20	-20	-0.5,63	34
45	Dec/14	13	53.86	52.4	52.74(0.02)	53.02(0.11)	53.08(-0.02)	53.12	-0.4	-12	19(0.5)	-50	[1]	[-1]	[1]	61	44	RG	0.1	Wait	(2)	-1	9	-2	-20	1.2,81	34

46	Dec/14	12	53.86	52.4	52.73(0.02)	52.96(0.13)	53.09(-0.02)	53.01	-0.5	-12	18(0.3)	-50	[1]	[-0]	[-5]	49	24	DR	-0.3	OpenShort	(1)	-1	-3	-17	-17	0.9,76	34
47	Dec/14	11	53.86	52.4	52.72(0.04)	52.89(0.13)	53.1(0.08)	53.05	-0.5	-12	18(0.6)	-50	[2]	[5]	[-1]	62	36	CR	-0.2	HoldShort	(1)	4	5	-11	-7	1.1,84	34
48	Dec/14	10	53.86	52.4	52.7(0.02)	52.82(0.11)	53.06(0.06)	52.98	-0.5	-12	18(0.3)	-50	[1]	[3]	[-4]	66	45	CR	-0.3	HoldShort	(1)	3	-22	22	0	1,91	34
49	Dec/13	15	53.96	52.78	52.69(0.06)	52.76(0.15)	53.03(0.13)	53.25	-0.4	-9	17(1.4)	-15	[3]	[9]	[11]	100	79	RG	0.8	SmallShort?	(3)	6	9	33	20	2,100	42
50	Dec/13	14	53.96	52.78	52.66(0.06)	52.68(0.15)	52.96(0.23)	53.14	-0.5	-9	16(1.4)	-10	[3]	[14]	[10]	95	88	RG	0.7	Wait	(3)	11	7	32	20	1.9,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI