|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $78.5600
BAX Daily Change: 0.67% Daily StdDev 1.81% BAX EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $72.6(0.67%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 72.41 | 72.93 | 72.91(-0.08) | 72.17(-0.07) | 72.2(0.19) | 72.43 | 0 | | -1 | 54(-0.6) | 10 | [-4] | [7] | [9] | -29 | 58 | UR | 0.3 | SmallShort? | | (-6) | 11 | 12 | 9 | 20 | -0.6,36 | 59 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 72.17(hourly_sma_10 -0.36%) 72.41(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 72.91(hourly_sma_20 0.66%) 72.93(daily_ema_10 0.69%)
|
| | | 2 | May/19 | 14 | 72.41 | 72.93 | 72.97(-0.1) | 72.22(-0.1) | 72.06(0.21) | 72.27 | -0.1 | | -1 | 55(0.4) | -5 | [-6] | [7] | [6] | -41 | 54 | UR | 0.2 | SmallShort | | (-6) | 12 | 5 | 14 | 20 | -0.8,29 | 59 | | 3 | May/19 | 13 | 72.41 | 72.93 | 73.04(-0.1) | 72.29(-0.14) | 71.91(0.03) | 72.2 | -0.1 | | -1 | 54(0.9) | -5 | [-6] | [-4] | [2] | -51 | -12 | RG | 0.3 | Wait | | (-6) | 2 | -5 | 15 | 18 | -1,24 | 59 | | 4 | May/19 | 12 | 72.41 | 72.93 | 73.11(-0.08) | 72.39(-0.14) | 71.89(-0.06) | 72.27 | -0.1 | | -1 | 53(0.8) | 15 | [-4] | [-9] | [15] | -57 | -44 | RG | 0.5 | Wait | | (-6) | -3 | 31 | 21 | 15 | -1,18 | 59 | | 5 | May/19 | 11 | 72.41 | 72.93 | 73.17(-0.12) | 72.49(-0.32) | 71.93(-0.29) | 71.86 | -0.3 | | -1 | 52(4) | -25 | [-7] | [-27] | [6] | -82 | -132 | DP | -0.1 | OpenShort | | (-7) | -16 | 10 | 10 | 7 | -1.6,8 | 59 | | | | |
| 6 | May/19 | 10 | 72.41 | 72.93 | 73.26(-0.11) | 72.72(-0.32) | 72.14(-0.37) | 71.73 | -0.4 | | -1 | 48(6.2) | -35 | [-6] | [-32] | [4] | -97 | -192 | DP | -0.5 | OpenShort | | (-7) | -20 | 19 | 0 | -20 | -2,3 | 59 | | 7 | May/19 | 9 | 72.41 | 72.93 | 73.34(-0.1) | 72.95(-0.34) | 72.41(-0.37) | 71.49 | -0.6 | | -1 | 42(7.9) | -50 | [-6] | [-32] | [-21] | -120 | -243 | DT | -1.4 | HoldShort? | | (-7) | -20 | -44 | -10 | -20 | -2.8,0 | 59 | | 8 | May/18 | 15 | 72.65 | 72.98 | 73.41(-0.07) | 73.2(-0.27) | 72.68(-0.29) | 72.07 | -0.3 | | -3 | 34(11.6) | -50 | [-4] | [-26] | [-19] | -113 | -182 | DT | -1.1 | HoldShort? | | (-4) | -16 | -38 | -11 | -20 | -2.5,0 | 59 | | 9 | May/18 | 14 | 72.65 | 72.98 | 73.46(-0.03) | 73.4(-0.2) | 72.89(-0.23) | 72.57 | -0 | | -3 | 23(1.8) | -45 | [-2] | [-20] | [-10] | -98 | -149 | DT | -0.7 | OpenShort | | (-2) | -13 | -17 | -10 | -20 | -1.9,0 | 59 | | 10 | May/18 | 13 | 72.65 | 72.98 | 73.46(0) | 73.55(-0.14) | 73.06(-0.34) | 72.8 | 0.1 | | -3 | 21(-0.3) | -40 | [0] | [-24] | [-12] | -90 | -176 | DR | -0.6 | HoldShort | | (-1) | -19 | -14 | -21 | -20 | -1.6,0 | 59 | | | | |
| 11 | May/18 | 12 | 72.65 | 72.98 | 73.46(0) | 73.65(-0.09) | 73.31(-0.26) | 72.98 | 0.2 | | -3 | 21(0.1) | -30 | [0] | [-18] | [-9] | -79 | -136 | DR | -0.8 | HoldShort | | (1) | -14 | 0 | -31 | -20 | -1.2,1 | 59 | | 12 | May/18 | 11 | 72.65 | 72.98 | 73.48(-0.01) | 73.72(-0.09) | 73.5(-0.31) | 72.98 | 0.2 | | -3 | 21(0.6) | -50 | [-1] | [-21] | [-16] | -67 | -140 | DT | -1.2 | OpenShort | | (-1) | -17 | -10 | -50 | -20 | -1.2,13 | 59 | | 13 | May/18 | 10 | 72.65 | 72.98 | 73.48(0) | 73.79(-0.08) | 73.73(-0.27) | 73.12 | 0.2 | | -3 | 21(-0.4) | -40 | [0] | [-18] | [-16] | -28 | -118 | DR | -1.5 | OpenShort | | (0) | -15 | -19 | -35 | -20 | -0.9,45 | 59 | | 14 | May/18 | 9 | 72.65 | 72.98 | 73.49(0.01) | 73.85(-0.01) | 73.93(-0.16) | 73.37 | 0.4 | | -3 | 21(-0.1) | -50 | [1] | [-10] | [-25] | 15 | -69 | DR | -1.3 | OpenShort? | | (2) | -9 | -54 | -25 | -20 | -0.3,72 | 59 | | 15 | May/17 | 15 | 72.95 | 73.09 | 73.48(0.07) | 73.86(0.09) | 74.05(0.08) | 74.1 | 0.5 | | 1 | 21(2) | 25 | [4] | [9] | [4] | 84 | 31 | UT | 0.1 | OpenLong? | | (3) | 4 | 11 | -1 | 8 | 1.5,96 | 68 | | | | |
| 16 | May/17 | 14 | 72.95 | 73.09 | 73.43(0.14) | 73.79(0.09) | 73.99(0.08) | 73.95 | 0.5 | | 1 | 19(-3.5) | 35 | [8] | [10] | [-5] | 77 | -53 | CR | -0.1 | OpenShort | | (4) | 5 | -12 | -4 | -5 | 1.3,94 | 68 | | 17 | May/17 | 13 | 72.95 | 73.09 | 73.33(0.16) | 73.72(0.14) | 73.93(0.12) | 74.11 | 0.5 | | 1 | 23(-3.7) | 50 | [9] | [14] | [3] | 89 | -22 | UT | 0.4 | HoldLong | | (8) | 7 | 6 | 2 | 7 | 1.6,99 | 68 | | 18 | May/17 | 12 | 72.95 | 73.09 | 73.21(0.14) | 73.62(0.15) | 73.84(0.11) | 74.03 | 0.5 | | 1 | 26(-1.7) | 45 | [8] | [13] | [0] | 87 | -5 | UT | 0.3 | HoldLong | | (9) | 6 | -3 | 3 | 7 | 1.5,99 | 68 | | 19 | May/17 | 11 | 72.95 | 73.09 | 73.11(0.16) | 73.51(0.15) | 73.76(0.15) | 74.07 | 0.5 | | 1 | 28(-0.6) | 50 | [9] | [16] | [9] | 90 | 5 | UT | 0.5 | HoldLong | | (8) | 8 | 19 | 4 | 20 | 1.6,100 | 68 | | 20 | May/17 | 10 | 72.95 | 73.09 | 72.99(0.12) | 73.4(0.12) | 73.65(0.07) | 73.82 | 0.4 | | 1 | 29(-1.9) | 45 | [7] | [10] | [5] | 84 | 6 | UT | 0.3 | HoldLong | | (8) | 4 | 10 | -1 | 15 | 1.4,99 | 68 | | | | |
| 21 | May/17 | 9 | 72.95 | 73.09 | 72.9(0.1) | 73.31(0.1) | 73.6(0.14) | 73.68 | 0.3 | | 1 | 30(1.3) | 40 | [6] | [13] | [3] | 79 | 42 | UT | 0.1 | OpenLong? | | (8) | 8 | 6 | -3 | 16 | 1.2,99 | 68 | | 22 | May/16 | 15 | 73.03 | 72.86 | 72.83(0.08) | 73.24(0.05) | 73.5(0.15) | 73.6 | 0.3 | | -1 | 29(1.2) | 15 | [5] | [12] | [0] | 78 | 66 | UT | 0.2 | OpenLong? | | (4) | 8 | -4 | -1 | 20 | 1.2,98 | 69 | | 23 | May/16 | 14 | 73.03 | 72.86 | 72.77(0.1) | 73.2(0.1) | 73.39(0.19) | 73.65 | 0.3 | | -1 | 28(1.1) | 35 | [6] | [16] | [5] | 88 | 67 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | 7 | 20 | 1.5,100 | 69 | | 24 | May/16 | 13 | 73.03 | 72.86 | 72.7(0.04) | 73.13(0.04) | 73.25(0.12) | 73.56 | 0.2 | | -1 | 27(1.4) | 15 | [2] | [10] | [7] | 87 | 109 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 11 | 20 | 1.5,99 | 69 | | 25 | May/16 | 12 | 73.03 | 72.86 | 72.67(0.04) | 73.1(0.05) | 73.16(0.21) | 73.44 | 0.2 | | -1 | 25(1.3) | 25 | [2] | [15] | [9] | 80 | 123 | UT | 0.5 | OpenLong | | (2) | 12 | 15 | 14 | 20 | 1.4,95 | 69 | | | | |
| 26 | May/16 | 11 | 73.03 | 72.86 | 72.64(-0.04) | 73.06(0.15) | 73.01(0.04) | 73.24 | 0.1 | | -1 | 24(-1.8) | -15 | [-2] | [7] | [4] | 67 | 131 | UR | 0.4 | SmallShort | | (2) | 2 | 12 | 9 | -14 | 1.1,89 | 69 | | 27 | May/16 | 10 | 73.03 | 72.86 | 72.67(-0.07) | 72.95(0.18) | 72.98(-0.07) | 73.08 | 0 | | -1 | 26(-3.3) | -30 | [-4] | [2] | [2] | 53 | 113 | UR | 0.2 | SmallShort | | (-3) | -4 | 9 | 9 | -20 | 0.7,85 | 69 | | 28 | May/16 | 9 | 73.03 | 72.86 | 72.72(-0.05) | 72.82(0.17) | 73.03(0.03) | 72.96 | -0 | | -1 | 29(-1.6) | -15 | [-3] | [7] | [-3] | 38 | 89 | RG | -0.1 | Wait? | | (-4) | 2 | -6 | 2 | -15 | 0.4,78 | 69 | | 29 | May/13 | 15 | 73.08 | 72.56 | 72.72(0) | 72.7(0.17) | 73.01(-0.04) | 73.04 | -0 | | -4 | 31(0.5) | -5 | [0] | [3] | [7] | 40 | 29 | UR | 0 | SmallShort? | | (-3) | -2 | 20 | -0 | 0 | 0.4,80 | 50 | | 30 | May/13 | 14 | 73.08 | 72.56 | 72.76(0.01) | 72.58(0.14) | 73.04(-0.08) | 72.78 | -0.1 | | -4 | 30(-0.1) | -25 | [1] | [0] | [-7] | 26 | -31 | DR | -0.4 | OpenShort | | (-2) | -5 | -17 | 2 | -15 | 0,76 | 50 | | | | |
| 31 | May/13 | 13 | 73.08 | 72.56 | 72.76(0) | 72.48(0.07) | 73.1(0.25) | 73.01 | -0 | | -4 | 30(0) | -5 | [0] | [17] | [-1] | 31 | 104 | CR | -0.1 | HoldShort | | (2) | 14 | -15 | 5 | 20 | 0.4,71 | 50 | | 32 | May/13 | 12 | 73.08 | 72.56 | 72.76(0) | 72.43(0.11) | 72.92(0.41) | 73.21 | 0.1 | | -4 | 30(0) | 15 | [0] | [27] | [13] | 41 | 166 | UR | 0.4 | SmallShort | | (2) | 23 | 17 | 18 | 20 | 0.7,73 | 50 | | 33 | May/13 | 11 | 73.08 | 72.56 | 72.75(0.01) | 72.35(0.11) | 72.62(0.3) | 72.98 | -0 | | -4 | 30(0) | 5 | [1] | [21] | [1] | 21 | 96 | RG | 0.5 | Wait | | (-2) | 17 | -22 | 29 | 20 | 0.3,63 | 50 | | 34 | May/13 | 10 | 73.08 | 72.56 | 72.74(0.01) | 72.27(0.06) | 72.4(0.4) | 73.27 | 0.1 | | -4 | 30(0.4) | 20 | [1] | [25] | [18] | 17 | 162 | UT | 1.3 | OpenLong | | (2) | 23 | 17 | 34 | 20 | 0.8,47 | 50 | | 35 | May/13 | 9 | 73.08 | 72.56 | 72.74(0) | 72.27(0) | 72.11(0.35) | 73.04 | -0 | | -4 | 30(0) | 30 | [0] | [20] | [34] | -13 | 130 | UR | 1.4 | SmallShort? | | (0) | 20 | 74 | 23 | 20 | 0.5,25 | 50 | | | | |
| 36 | May/12 | 15 | 73.23 | 72.37 | 72.73(-0.11) | 72.23(-0.22) | 71.86(-0.11) | 72.07 | -0.5 | | -7 | 30(1.2) | -50 | [-6] | [-14] | [12] | -66 | -4 | DP | 0.3 | OpenShort? | | (-4) | -6 | 25 | 7 | 20 | -1,9 | 47 | | 37 | May/12 | 14 | 73.23 | 72.37 | 72.81(-0.14) | 72.39(-0.32) | 71.94(-0.18) | 71.75 | -0.6 | | -7 | 29(0.3) | -50 | [-8] | [-21] | [-2] | -84 | -53 | DT | -0.3 | HoldShort | | (-8) | -10 | -10 | 5 | 7 | -1.6,6 | 47 | | 38 | May/12 | 13 | 73.23 | 72.37 | 72.91(-0.16) | 72.62(-0.25) | 72.07(-0.1) | 71.89 | -0.6 | | -7 | 29(-0.7) | -50 | [-9] | [-15] | [-1] | -83 | -3 | DT | -0.3 | HoldShort | | (-8) | -6 | 2 | -3 | -18 | -1.5,5 | 47 | | 39 | May/12 | 12 | 73.23 | 72.37 | 73.03(-0.12) | 72.8(-0.21) | 72.14(-0.3) | 71.86 | -0.6 | | -7 | 29(2.4) | -50 | [-7] | [-24] | [-1] | -86 | -114 | DT | -0.4 | OpenShort | | (-9) | -17 | 12 | -3 | -20 | -1.7,7 | 47 | | 40 | May/12 | 11 | 73.23 | 72.37 | 73.12(-0.12) | 72.95(-0.1) | 72.36(-0.33) | 71.7 | -0.7 | | -7 | 27(3.3) | -50 | [-7] | [-23] | [-28] | -100 | -152 | DT | -1.1 | HoldShort | | (-8) | -18 | -59 | -5 | -20 | -2.3,8 | 47 | | | | |
| 41 | May/12 | 10 | 73.23 | 72.37 | 73.21(-0.03) | 73.02(-0.07) | 72.6(-0.33) | 72.48 | -0.3 | | -7 | 24(0.8) | -50 | [-2] | [-21] | [-4] | -75 | -153 | DT | -0.2 | HoldShort | | (-4) | -18 | 4 | -15 | -20 | -1.3,8 | 47 | | 42 | May/12 | 9 | 73.23 | 72.37 | 73.23(-0.03) | 73.07(-0.11) | 72.84(-0.45) | 72.43 | -0.3 | | -7 | 23(1.3) | -50 | [-2] | [-28] | [-3] | -78 | -194 | DT | -0.8 | OpenShort? | | (-2) | -25 | 14 | -26 | -20 | -1.5,10 | 47 | | 43 | May/11 | 15 | 73.5 | 72.2 | 73.25(-0.01) | 73.15(-0.1) | 73.17(-0.42) | 72.25 | -0.5 | | -10 | 21(2.4) | -50 | [-1] | [-27] | [-28] | -84 | -237 | DT | -1.8 | OpenShort? | | (-2) | -24 | -45 | -45 | -20 | -2,16 | 28 | | 44 | May/11 | 14 | 73.5 | 72.2 | 73.26(0.03) | 73.22(-0.03) | 73.48(-0.08) | 72.85 | -0.3 | | -10 | 19(-0.7) | -50 | [2] | [-5] | [-11] | -29 | -111 | DR | -1.3 | OpenShort | | (2) | -4 | -12 | -30 | -20 | -0.8,41 | 28 | | 45 | May/11 | 13 | 73.5 | 72.2 | 73.24(0.04) | 73.24(-0.01) | 73.54(0.12) | 73.01 | -0.2 | | -10 | 20(-1.9) | -50 | [2] | [7] | [-20] | 1 | -39 | CR | -1 | HoldShort | | (2) | 7 | -51 | -8 | -20 | -0.5,63 | 28 | | | | |
| 46 | May/11 | 12 | 73.5 | 72.2 | 73.21(0.08) | 73.25(0.03) | 73.45(0.2) | 73.7 | 0.1 | | -10 | 22(-0.1) | -30 | [4] | [13] | [-2] | 52 | 41 | CR | 0.4 | HoldShort | | (6) | 11 | -25 | 21 | 20 | 0.9,79 | 28 | | 47 | May/11 | 11 | 73.5 | 72.2 | 73.15(0.12) | 73.23(0.03) | 73.3(0.22) | 74.04 | 0.2 | | -10 | 22(0.5) | 15 | [7] | [14] | [17] | 60 | 52 | UT | 1.3 | OpenLong | | (6) | 12 | 20 | 32 | 20 | 1.6,70 | 28 | | 48 | May/11 | 10 | 73.5 | 72.2 | 73.06(0.11) | 73.21(-0.04) | 73.14(0.29) | 73.77 | 0.1 | | -10 | 21(0.3) | 20 | [6] | [16] | [22] | 26 | 61 | UT | 1.2 | OpenLong | | (6) | 16 | 45 | 9 | 20 | 1.3,43 | 28 | | 49 | May/11 | 9 | 73.5 | 72.2 | 72.98(0.04) | 73.24(-0.08) | 72.93(-0.01) | 73.17 | -0.1 | | -10 | 21(-0.7) | -15 | [2] | [-3] | [16] | -11 | -14 | RG | 0.4 | Wait? | | (3) | -1 | 49 | -4 | 1 | 0.4,29 | 28 | | 50 | May/10 | 15 | 73.79 | 72.12 | 72.98(0) | 73.3(-0.14) | 72.94(-0.15) | 72.52 | -0.5 | | -12 | 22(1) | -50 | [0] | [-12] | [-17] | -37 | -98 | DR | -0.8 | OpenShort? | | (1) | -8 | -35 | -12 | -20 | -0.8,33 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|