|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $78.5600
BAX Daily Change: 0.9% Daily StdDev 1.79% BAX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $72.65(0.9%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 73.23 | 72.37 | 72.73(-0.11) | 72.23(-0.22) | 71.86(-0.11) | 72.07 | -0.5 | | -7 | 29(-0.2) | -50 | [-6] | [-14] | [12] | -66 | -7 | DP | 0.3 | OpenShort? | | (-4) | -6 | 25 | 7 | 20 | -1,9 | 47 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 72.37(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 72.23(weak_hourly_sma_10 0.22%) 72.73(weak_hourly_sma_20 0.92%) 73.23(daily_ema_20 1.61%)
|
| | | 2 | May/12 | 14 | 73.23 | 72.37 | 72.81(-0.14) | 72.39(-0.32) | 71.94(-0.18) | 71.75 | -0.6 | | -7 | 29(0.3) | -50 | [-8] | [-21] | [-2] | -84 | -55 | DT | -0.3 | HoldShort | | (-8) | -10 | -11 | 5 | 7 | -1.6,6 | 47 | | 3 | May/12 | 13 | 73.23 | 72.37 | 72.91(-0.16) | 72.62(-0.25) | 72.07(-0.1) | 71.89 | -0.6 | | -7 | 29(-0.7) | -50 | [-9] | [-15] | [-1] | -83 | -5 | DT | -0.3 | HoldShort | | (-8) | -6 | 2 | -3 | -18 | -1.5,5 | 47 | | 4 | May/12 | 12 | 73.23 | 72.37 | 73.03(-0.12) | 72.8(-0.21) | 72.14(-0.3) | 71.86 | -0.6 | | -7 | 29(2.4) | -50 | [-7] | [-24] | [-1] | -86 | -115 | DT | -0.4 | OpenShort | | (-9) | -17 | 12 | -3 | -20 | -1.7,7 | 47 | | 5 | May/12 | 11 | 73.23 | 72.37 | 73.12(-0.12) | 72.95(-0.1) | 72.36(-0.33) | 71.7 | -0.7 | | -7 | 27(3.3) | -50 | [-7] | [-23] | [-28] | -100 | -152 | DT | -1.1 | HoldShort | | (-8) | -18 | -60 | -5 | -20 | -2.3,8 | 47 | | | | |
| 6 | May/12 | 10 | 73.23 | 72.37 | 73.21(-0.03) | 73.02(-0.07) | 72.6(-0.33) | 72.48 | -0.3 | | -7 | 24(0.8) | -50 | [-2] | [-21] | [-4] | -75 | -152 | DT | -0.2 | HoldShort | | (-4) | -18 | 4 | -15 | -20 | -1.3,8 | 47 | | 7 | May/12 | 9 | 73.23 | 72.37 | 73.23(-0.03) | 73.07(-0.11) | 72.84(-0.45) | 72.43 | -0.3 | | -7 | 23(1.3) | -50 | [-2] | [-28] | [-3] | -78 | -193 | DT | -0.8 | OpenShort? | | (-2) | -25 | 14 | -26 | -20 | -1.5,10 | 47 | | 8 | May/11 | 15 | 73.5 | 72.2 | 73.25(-0.01) | 73.15(-0.1) | 73.17(-0.42) | 72.25 | -0.5 | | -10 | 21(2.4) | -50 | [-1] | [-27] | [-28] | -84 | -235 | DT | -1.8 | OpenShort? | | (-2) | -24 | -46 | -45 | -20 | -2,16 | 28 | | 9 | May/11 | 14 | 73.5 | 72.2 | 73.26(0.03) | 73.22(-0.03) | 73.48(-0.08) | 72.85 | -0.3 | | -10 | 19(-0.7) | -50 | [2] | [-5] | [-11] | -29 | -110 | DR | -1.3 | OpenShort | | (2) | -4 | -12 | -30 | -20 | -0.8,41 | 28 | | 10 | May/11 | 13 | 73.5 | 72.2 | 73.24(0.04) | 73.24(-0.01) | 73.54(0.12) | 73.01 | -0.2 | | -10 | 20(-1.9) | -50 | [2] | [7] | [-21] | 1 | -39 | CR | -1 | HoldShort | | (2) | 7 | -52 | -8 | -20 | -0.5,63 | 28 | | | | |
| 11 | May/11 | 12 | 73.5 | 72.2 | 73.21(0.08) | 73.25(0.03) | 73.45(0.2) | 73.7 | 0.1 | | -10 | 22(-0.1) | -30 | [4] | [13] | [-2] | 52 | 41 | CR | 0.4 | HoldShort | | (6) | 11 | -26 | 21 | 20 | 0.9,79 | 28 | | 12 | May/11 | 11 | 73.5 | 72.2 | 73.15(0.12) | 73.23(0.03) | 73.3(0.22) | 74.04 | 0.2 | | -10 | 22(0.5) | 15 | [7] | [14] | [17] | 60 | 53 | UT | 1.3 | OpenLong | | (6) | 12 | 21 | 32 | 20 | 1.6,70 | 28 | | 13 | May/11 | 10 | 73.5 | 72.2 | 73.06(0.11) | 73.21(-0.04) | 73.14(0.29) | 73.77 | 0.1 | | -10 | 21(0.3) | 20 | [6] | [16] | [23] | 26 | 62 | UT | 1.2 | OpenLong | | (6) | 16 | 46 | 11 | 20 | 1.3,43 | 28 | | 14 | May/11 | 9 | 73.5 | 72.2 | 72.98(0.04) | 73.24(-0.08) | 72.93(-0.01) | 73.17 | -0.1 | | -10 | 21(-0.7) | -15 | [2] | [-3] | [16] | -11 | -13 | RG | 0.4 | Wait? | | (3) | -1 | 50 | -6 | 1 | 0.4,29 | 28 | | 15 | May/10 | 15 | 73.79 | 72.12 | 72.98(0) | 73.3(-0.14) | 72.94(-0.15) | 72.52 | -0.5 | | -12 | 22(1) | -50 | [0] | [-12] | [-17] | -37 | -98 | DR | -0.8 | OpenShort? | | (1) | -8 | -36 | -7 | -20 | -0.8,33 | 28 | | | | |
| 16 | May/10 | 14 | 73.79 | 72.12 | 72.95(0.03) | 73.4(0.01) | 73.05(-0.14) | 72.99 | -0.3 | | -12 | 21(0) | -50 | [2] | [-7] | [-10] | -8 | -55 | DR | -0.1 | OpenShort | | (2) | -8 | -19 | -5 | -20 | 0.1,40 | 28 | | 17 | May/10 | 13 | 73.79 | 72.12 | 72.93(0.03) | 73.39(0.05) | 73.15(-0.18) | 73.25 | -0.2 | | -12 | 21(0.1) | -35 | [2] | [-8] | [7] | 7 | -36 | RG | 0.2 | Wait | | (2) | -10 | 28 | -4 | -20 | 0.6,42 | 28 | | 18 | May/10 | 12 | 73.79 | 72.12 | 72.93(0) | 73.35(0.07) | 73.28(-0.35) | 72.88 | -0.3 | | -12 | 21(0) | -50 | [0] | [-17] | [-13] | -15 | -86 | DR | -0.7 | OpenShort | | (1) | -19 | -14 | -26 | -20 | -0.1,38 | 28 | | 19 | May/10 | 11 | 73.79 | 72.12 | 72.91(0.04) | 73.3(0.08) | 73.54(-0.14) | 73.06 | -0.3 | | -12 | 21(-0.1) | -50 | [2] | [-5] | [-6] | 8 | -54 | DR | -0.9 | OpenShort | | (1) | -8 | 4 | -28 | -20 | 0.3,50 | 28 | | 20 | May/10 | 10 | 73.79 | 72.12 | 72.91(0) | 73.24(0.07) | 73.64(-0.23) | 73.01 | -0.3 | | -12 | 21(-0.8) | -50 | [0] | [-11] | [-24] | 18 | -38 | DR | -1.1 | OpenShort | | (2) | -13 | -44 | -35 | -20 | 0.2,63 | 28 | | | | |
| 21 | May/10 | 9 | 73.79 | 72.12 | 72.88(0.1) | 73.19(0.18) | 73.81(0.24) | 73.59 | -0.1 | | -12 | 21(1.5) | -30 | [6] | [20] | [-8] | 64 | 60 | CR | -0.4 | HoldShort? | | (4) | 13 | -18 | -15 | 7 | 1.2,84 | 28 | | 22 | May/9 | 15 | 74.09 | 71.94 | 72.81(0.04) | 73.06(0.21) | 73.63(0.27) | 73.83 | -0.1 | | -14 | 20(3) | -45 | [2] | [21] | [-8] | 92 | 167 | CR | 0.4 | OpenShort? | | (6) | 15 | -28 | -5 | 20 | 1.9,94 | 40 | | 23 | May/9 | 14 | 74.09 | 71.94 | 72.78(0.07) | 72.91(0.25) | 73.43(0.51) | 74.2 | 0 | | -14 | 17(3.3) | 5 | [4] | [36] | [24] | 123 | 258 | RG | 1.6 | SmallShort | | (4) | 28 | 42 | 26 | 20 | 2.9,100 | 40 | | 24 | May/9 | 13 | 74.09 | 71.94 | 72.73(0.04) | 72.73(0.18) | 73.06(0.3) | 73.64 | -0.2 | | -14 | 14(1.7) | -10 | [2] | [22] | [12] | 108 | 164 | RG | 1.5 | SmallShort | | (1) | 17 | 9 | 32 | 20 | 2.3,100 | 40 | | 25 | May/9 | 12 | 74.09 | 71.94 | 72.7(0.06) | 72.6(0.17) | 72.84(0.39) | 73.52 | -0.2 | | -14 | 12(2.1) | 5 | [3] | [27] | [28] | 108 | 148 | RG | 2 | SmallShort | | (2) | 21 | 43 | 57 | 20 | 2.4,98 | 40 | | | | |
| 26 | May/9 | 11 | 74.09 | 71.94 | 72.7(0) | 72.48(0.01) | 72.56(0.08) | 72.96 | -0.4 | | -14 | 10(0) | -30 | [0] | [4] | [11] | 46 | 60 | UR | 1.4 | SmallShort | | (1) | 4 | 8 | 30 | 20 | 1.1,68 | 40 | | 27 | May/9 | 10 | 74.09 | 71.94 | 72.66(0.01) | 72.47(0.03) | 72.5(0.21) | 72.85 | -0.4 | | -14 | 10(-0.4) | -5 | [1] | [12] | [20] | 11 | 73 | RG | 1.2 | SmallShort | | (0) | 12 | 39 | 29 | 20 | 0.7,43 | 40 | | 28 | May/9 | 9 | 74.09 | 71.94 | 72.65(-0.01) | 72.45(-0.1) | 72.35(-0.06) | 72.34 | -0.6 | | -14 | 10(0.6) | -50 | [-1] | [-6] | [-5] | -62 | -45 | DT | -0 | OpenShort? | | (-2) | -3 | -13 | -4 | 0 | -1,13 | 40 | | 29 | May/6 | 15 | 74.38 | 71.83 | 72.66(0.03) | 72.52(-0.01) | 72.39(0.06) | 72.51 | -0.6 | | -16 | 10(0) | -20 | [2] | [3] | [9] | -45 | -34 | RG | 0.4 | Wait? | | (1) | 3 | 21 | 10 | 7 | -0.5,18 | 44 | | 30 | May/6 | 14 | 74.38 | 71.83 | 72.66(0) | 72.53(-0.06) | 72.35(-0.08) | 72.24 | -0.7 | | -16 | 10(0) | -50 | [0] | [-7] | [-10] | -75 | -80 | DR | -0.4 | HoldShort | | (1) | -4 | -24 | -4 | -19 | -1.3,8 | 44 | | | | |
| 31 | May/6 | 13 | 74.38 | 71.83 | 72.64(0.03) | 72.57(0.01) | 72.41(-0.04) | 72.55 | -0.6 | | -16 | 10(-0.7) | -30 | [2] | [-2] | [6] | -50 | -51 | RG | 0.5 | Wait | | (1) | -2 | 18 | -1 | -1 | -0.3,8 | 44 | | 32 | May/6 | 12 | 74.38 | 71.83 | 72.62(-0.03) | 72.56(-0.12) | 72.44(-0.18) | 72.31 | -0.7 | | -16 | 10(0.5) | -50 | [-2] | [-14] | [-4] | -74 | -54 | DT | -0.4 | OpenShort | | (1) | -10 | -4 | -14 | -3 | -1,1 | 44 | | 33 | May/6 | 11 | 74.38 | 71.83 | 72.64(-0.01) | 72.65(-0.11) | 72.57(-0.08) | 72.36 | -0.6 | | -16 | 10(-0.1) | -50 | [-1] | [-8] | [-4] | -64 | -49 | DT | -0.7 | OpenShort | | (-1) | -4 | 2 | -27 | 1 | -0.9,9 | 44 | | 34 | May/6 | 10 | 74.38 | 71.83 | 72.65(-0.03) | 72.73(-0.11) | 72.63(-0.12) | 72.34 | -0.6 | | -16 | 10(0.6) | -50 | [-2] | [-11] | [-8] | -48 | -38 | DT | -0.9 | OpenShort | | (-2) | -7 | -8 | -21 | -20 | -1,27 | 44 | | 35 | May/6 | 9 | 74.38 | 71.83 | 72.67(0.03) | 72.81(-0.04) | 72.72(-0.01) | 72.44 | -0.6 | | -16 | 9(-0.7) | -50 | [2] | [-2] | [-13] | -33 | -64 | DR | -1 | OpenShort? | | (-1) | -1 | -26 | -16 | -19 | -0.8,37 | 44 | | | | |
| 36 | May/5 | 15 | 74.63 | 71.84 | 72.65(0.07) | 72.84(-0.01) | 72.73(0.07) | 72.78 | -0.6 | | -19 | 10(-1.6) | -25 | [4] | [2] | [1] | 17 | -32 | RG | 0.2 | Wait? | | (3) | 4 | -2 | 8 | -1 | 0.4,57 | 40 | | 37 | May/5 | 14 | 74.63 | 71.84 | 72.6(0.15) | 72.85(-0.01) | 72.68(-0.1) | 72.8 | -0.6 | | -19 | 12(-6.5) | -15 | [8] | [-7] | [-3] | 15 | -143 | DR | 0.3 | OpenShort | | (4) | -6 | -7 | 1 | -8 | 0.5,52 | 40 | | 38 | May/5 | 13 | 74.63 | 71.84 | 72.49(0.21) | 72.86(0.08) | 72.75(-0.1) | 72.89 | -0.5 | | -19 | 18(-6.5) | 10 | [12] | [-3] | [6] | 14 | -172 | RG | 0.2 | Wait | | (10) | -6 | 24 | -6 | -8 | 0.7,46 | 40 | | 39 | May/5 | 12 | 74.63 | 71.84 | 72.34(0.15) | 72.8(0.05) | 72.82(-0.12) | 72.58 | -0.6 | | -19 | 25(-3.5) | -25 | [8] | [-6] | [-7] | -6 | -148 | DR | -0.3 | OpenShort | | (10) | -7 | -1 | -26 | -20 | 0.3,37 | 40 | | 40 | May/5 | 11 | 74.63 | 71.84 | 72.23(0.14) | 72.76(0.04) | 72.91(-0.07) | 72.59 | -0.6 | | -19 | 28(-1.9) | -20 | [8] | [-4] | [-5] | 13 | -107 | DR | -0.4 | OpenShort | | (9) | -4 | 2 | -24 | -20 | 0.4,53 | 40 | | | | |
| 41 | May/5 | 10 | 74.63 | 71.84 | 72.13(0.12) | 72.73(0.08) | 72.96(-0.03) | 72.56 | -0.6 | | -19 | 30(-0.7) | -45 | [7] | [-1] | [-18] | 33 | -66 | DR | -0.4 | OpenShort | | (8) | -2 | -41 | -16 | -20 | 0.4,73 | 40 | | 42 | May/5 | 9 | 74.63 | 71.84 | 72.04(0.08) | 72.67(0.06) | 72.98(0.03) | 73.1 | -0.5 | | -19 | 31(0.7) | -45 | [4] | [2] | [-4] | 71 | 78 | CR | 0.1 | HoldShort? | | (8) | 2 | -17 | -2 | 20 | 1.1,93 | 40 | | 43 | May/4 | 15 | 74.83 | 72.26 | 71.98(0.14) | 72.63(0.11) | 72.96(0.29) | 73.33 | -0.5 | | -17 | 30(1.7) | 15 | [8] | [18] | [14] | 85 | 123 | UT | 0.4 | OpenLong? | | (6) | 16 | 31 | 2 | 20 | 1.4,100 | 36 | | 44 | May/4 | 14 | 74.83 | 72.26 | 71.88(0.1) | 72.55(0.03) | 72.75(0.19) | 72.93 | -0.6 | | -17 | 28(0.7) | -15 | [5] | [9] | [5] | 80 | 100 | RG | 0.2 | Wait | | (6) | 10 | 8 | 1 | 20 | 1.2,100 | 36 | | 45 | May/4 | 13 | 74.83 | 72.26 | 71.81(0.08) | 72.53(0.1) | 72.61(0.17) | 72.83 | -0.6 | | -17 | 28(1) | -30 | [4] | [10] | [1] | 78 | 104 | RG | 0.2 | Wait | | (6) | 9 | -2 | 6 | 8 | 1.1,100 | 36 | | | | |
| 46 | May/4 | 12 | 74.83 | 72.26 | 71.75(0.08) | 72.46(0.17) | 72.49(0.19) | 72.86 | -0.6 | | -17 | 27(1.1) | -25 | [4] | [13] | [2] | 80 | 119 | RG | 0.4 | Wait | | (4) | 10 | 2 | 10 | 1 | 1.3,97 | 36 | | 47 | May/4 | 11 | 74.83 | 72.26 | 71.69(0.08) | 72.34(0.33) | 72.35(0.08) | 72.83 | -0.6 | | -17 | 26(1.5) | -10 | [4] | [11] | [10] | 76 | 102 | RG | 0.6 | Wait | | (6) | 4 | 32 | 6 | -14 | 1.4,91 | 36 | | 48 | May/4 | 10 | 74.83 | 72.26 | 71.63(0.01) | 72.1(0.31) | 72.29(-0.11) | 72.42 | -0.7 | | -17 | 24(0.2) | -50 | [1] | [-0] | [7] | 60 | 74 | RG | 0.2 | Wait | | (2) | -6 | 22 | 20 | -20 | 1,85 | 36 | | 49 | May/4 | 9 | 74.83 | 72.26 | 71.62(0.04) | 71.88(0.27) | 72.37(-0.1) | 72.13 | -0.8 | | -17 | 24(0.4) | -40 | [2] | [-0] | [-1] | 50 | 5 | DR | -0.3 | OpenShort? | | (1) | -5 | -6 | 17 | -20 | 0.7,82 | 36 | | 50 | May/3 | 15 | 75 | 72.73 | 71.59(0.14) | 71.69(0.22) | 72.44(0.03) | 72.21 | -0.9 | | -15 | 23(-1.1) | -10 | [8] | [7] | [5] | 59 | -40 | RG | -0.3 | Wait? | | (2) | 2 | 4 | 20 | 7 | 0.8,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|