|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $80.0000
BAX Daily Change: -0.27% Daily StdDev 1.81% BAX EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $72.79(-0.27%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 74.38 | 71.83 | 72.66(0.03) | 72.52(-0.01) | 72.39(0.06) | 72.51 | -0.6 | | -16 | 9(-0.8) | -20 | [2] | [3] | [10] | -45 | -34 | RG | 0.4 | Wait? | | (1) | 3 | 23 | 10 | 7 | -0.5,18 | 44 | Sample size 14 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 72.66(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 72.52(weak_hourly_sma_10 0.01%) 74.38(daily_ema_20 2.58%)
|
| | | 2 | May/6 | 14 | 74.38 | 71.83 | 72.66(0) | 72.53(-0.06) | 72.35(-0.08) | 72.24 | -0.7 | | -16 | 10(0) | -50 | [0] | [-7] | [-11] | -75 | -77 | DR | -0.4 | HoldShort | | (1) | -4 | -27 | -4 | -19 | -1.3,8 | 44 | | 3 | May/6 | 13 | 74.38 | 71.83 | 72.64(0.03) | 72.57(0.01) | 72.41(-0.04) | 72.55 | -0.6 | | -16 | 10(-0.7) | -30 | [2] | [-2] | [7] | -50 | -46 | RG | 0.5 | Wait | | (1) | -2 | 21 | -1 | -1 | -0.3,8 | 44 | | 4 | May/6 | 12 | 74.38 | 71.83 | 72.62(-0.03) | 72.56(-0.12) | 72.44(-0.18) | 72.31 | -0.7 | | -16 | 10(0.5) | -50 | [-2] | [-14] | [-4] | -74 | -53 | DT | -0.4 | OpenShort | | (1) | -10 | -4 | -14 | -3 | -1,1 | 44 | | 5 | May/6 | 11 | 74.38 | 71.83 | 72.64(-0.01) | 72.65(-0.11) | 72.57(-0.08) | 72.36 | -0.6 | | -16 | 10(-0.1) | -50 | [-1] | [-8] | [-4] | -64 | -48 | DT | -0.7 | OpenShort | | (-1) | -4 | 2 | -27 | 1 | -0.9,9 | 44 | | | | |
| 6 | May/6 | 10 | 74.38 | 71.83 | 72.65(-0.03) | 72.73(-0.11) | 72.63(-0.12) | 72.34 | -0.6 | | -16 | 10(0.6) | -50 | [-2] | [-11] | [-8] | -48 | -38 | DT | -0.9 | OpenShort | | (-2) | -7 | -9 | -21 | -20 | -1,27 | 44 | | 7 | May/6 | 9 | 74.38 | 71.83 | 72.67(0.03) | 72.81(-0.04) | 72.72(-0.01) | 72.44 | -0.6 | | -16 | 9(-0.7) | -50 | [2] | [-2] | [-14] | -33 | -60 | DR | -1 | OpenShort? | | (-1) | -1 | -30 | -16 | -19 | -0.8,37 | 44 | | 8 | May/5 | 15 | 74.63 | 71.84 | 72.65(0.07) | 72.84(-0.01) | 72.73(0.07) | 72.78 | -0.6 | | -19 | 10(-1.6) | -25 | [4] | [1] | [1] | 17 | -26 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 8 | -1 | 0.4,57 | 40 | | 9 | May/5 | 14 | 74.63 | 71.84 | 72.6(0.15) | 72.85(-0.01) | 72.68(-0.1) | 72.8 | -0.6 | | -19 | 12(-6.5) | -15 | [8] | [-7] | [-3] | 15 | -122 | DR | 0.3 | OpenShort | | (4) | -6 | -8 | 1 | -8 | 0.5,52 | 40 | | 10 | May/5 | 13 | 74.63 | 71.84 | 72.49(0.21) | 72.86(0.08) | 72.75(-0.1) | 72.89 | -0.5 | | -19 | 18(-6.5) | 15 | [12] | [-4] | [7] | 14 | -144 | RG | 0.2 | Wait | | (11) | -6 | 27 | -6 | -8 | 0.7,46 | 40 | | | | |
| 11 | May/5 | 12 | 74.63 | 71.84 | 72.34(0.15) | 72.8(0.05) | 72.82(-0.12) | 72.58 | -0.6 | | -19 | 25(-3.5) | -25 | [8] | [-6] | [-7] | -6 | -126 | DR | -0.3 | OpenShort | | (11) | -7 | -1 | -26 | -20 | 0.3,37 | 40 | | 12 | May/5 | 11 | 74.63 | 71.84 | 72.23(0.14) | 72.76(0.04) | 72.91(-0.07) | 72.59 | -0.6 | | -19 | 28(-1.9) | -20 | [8] | [-4] | [-5] | 13 | -88 | DR | -0.4 | OpenShort | | (11) | -4 | 3 | -24 | -20 | 0.4,53 | 40 | | 13 | May/5 | 10 | 74.63 | 71.84 | 72.13(0.12) | 72.73(0.08) | 72.96(-0.03) | 72.56 | -0.6 | | -19 | 30(-0.7) | -45 | [7] | [-1] | [-20] | 33 | -51 | DR | -0.4 | OpenShort | | (10) | -2 | -47 | -16 | -20 | 0.4,73 | 40 | | 14 | May/5 | 9 | 74.63 | 71.84 | 72.04(0.08) | 72.67(0.06) | 72.98(0.03) | 73.1 | -0.5 | | -19 | 31(0.7) | -45 | [4] | [1] | [-4] | 71 | 87 | CR | 0.1 | HoldShort? | | (10) | 2 | -20 | -2 | 20 | 1.1,93 | 40 | | 15 | May/4 | 15 | 74.83 | 72.26 | 71.98(0.14) | 72.63(0.11) | 72.96(0.29) | 73.33 | -0.5 | | -17 | 30(1.7) | 15 | [8] | [17] | [15] | 85 | 132 | UT | 0.4 | OpenLong? | | (7) | 16 | 35 | 2 | 20 | 1.4,100 | 36 | | | | |
| 16 | May/4 | 14 | 74.83 | 72.26 | 71.88(0.1) | 72.55(0.03) | 72.75(0.19) | 72.93 | -0.6 | | -17 | 28(0.7) | -15 | [5] | [9] | [5] | 80 | 106 | RG | 0.2 | Wait | | (7) | 10 | 9 | 1 | 20 | 1.2,100 | 36 | | 17 | May/4 | 13 | 74.83 | 72.26 | 71.81(0.08) | 72.53(0.1) | 72.61(0.17) | 72.83 | -0.6 | | -17 | 28(1) | -30 | [4] | [10] | [1] | 78 | 108 | RG | 0.2 | Wait | | (6) | 9 | -3 | 6 | 8 | 1.1,100 | 36 | | 18 | May/4 | 12 | 74.83 | 72.26 | 71.75(0.08) | 72.46(0.17) | 72.49(0.19) | 72.86 | -0.6 | | -17 | 27(1.1) | -20 | [4] | [13] | [3] | 80 | 123 | RG | 0.4 | Wait | | (5) | 10 | 3 | 10 | 1 | 1.3,97 | 36 | | 19 | May/4 | 11 | 74.83 | 72.26 | 71.69(0.08) | 72.34(0.33) | 72.35(0.08) | 72.83 | -0.6 | | -17 | 26(1.5) | -10 | [4] | [11] | [12] | 76 | 109 | RG | 0.6 | Wait | | (6) | 4 | 36 | 6 | -14 | 1.4,91 | 36 | | 20 | May/4 | 10 | 74.83 | 72.26 | 71.63(0.01) | 72.1(0.31) | 72.29(-0.11) | 72.42 | -0.7 | | -17 | 24(0.2) | -50 | [1] | [-1] | [5] | 60 | 78 | RG | 0.2 | Wait | | (3) | -6 | 25 | -1 | -20 | 1,85 | 36 | | | | |
| 21 | May/4 | 9 | 74.83 | 72.26 | 71.62(0.04) | 71.88(0.27) | 72.37(-0.1) | 72.13 | -0.8 | | -17 | 24(0.4) | -50 | [2] | [-1] | [-7] | 50 | 13 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -13 | -20 | 0.7,82 | 36 | | 22 | May/3 | 15 | 75 | 72.73 | 71.59(0.14) | 71.69(0.22) | 72.44(0.03) | 72.21 | -0.9 | | -15 | 23(-1.1) | -15 | [8] | [6] | [0] | 59 | -24 | RG | -0.3 | Wait? | | (3) | 2 | 5 | -11 | 7 | 0.8,89 | 34 | | 23 | May/3 | 14 | 75 | 72.73 | 71.49(0.08) | 71.53(0.17) | 72.42(0.1) | 72.15 | -0.9 | | -15 | 25(0.1) | -50 | [4] | [8] | [-15] | 64 | 43 | CR | -0.3 | HoldShort | | (9) | 6 | -44 | -11 | 16 | 0.8,94 | 34 | | 24 | May/3 | 13 | 75 | 72.73 | 71.43(0.14) | 71.41(0.11) | 72.35(0.58) | 72.65 | -0.7 | | -15 | 24(1) | 25 | [8] | [33] | [11] | 90 | 173 | UT | 0.4 | HoldLong | | (8) | 32 | 4 | 9 | 20 | 1.6,100 | 34 | | 25 | May/3 | 12 | 75 | 72.73 | 71.33(0.14) | 71.33(0.17) | 71.93(0.76) | 72.61 | -0.7 | | -15 | 23(1.6) | 25 | [8] | [45] | [11] | 93 | 223 | UT | 0.9 | OpenLong | | (10) | 42 | 1 | 25 | 20 | 1.7,100 | 34 | | | | |
| 26 | May/3 | 11 | 75 | 72.73 | 71.23(0.15) | 71.21(0.18) | 71.39(0.65) | 72.6 | -0.7 | | -15 | 22(1.8) | 30 | [8] | [39] | [30] | 96 | 201 | UT | 1.7 | OpenLong | | (9) | 36 | 41 | 52 | 20 | 2,96 | 34 | | 27 | May/3 | 10 | 75 | 72.73 | 71.12(0.11) | 71.08(0.04) | 70.93(0.41) | 72.14 | -0.9 | | -15 | 20(0.7) | 20 | [6] | [22] | [28] | 62 | 134 | UT | 1.9 | OpenLong | | (8) | 22 | 36 | 48 | 20 | 1.6,72 | 34 | | 28 | May/3 | 9 | 75 | 72.73 | 71.04(0.04) | 71.05(0.01) | 70.64(0.24) | 71.73 | -1 | | -15 | 19(0.6) | -0 | [2] | [11] | [45] | 17 | 117 | RG | 1.8 | SmallShort? | | (6) | 13 | 107 | 26 | 20 | 1.1,39 | 34 | | 29 | May/2 | 15 | 75.19 | 73.15 | 71.01(-0.2) | 71.04(-0.17) | 70.47(-0.35) | 70.54 | -1.5 | | -17 | 19(-6.5) | -50 | [-11] | [-30] | [14] | -60 | 26 | DP | 0.1 | OpenShort? | | (-3) | -19 | 51 | -12 | -17 | -0.8,10 | 28 | | 30 | May/2 | 14 | 75.19 | 73.15 | 71.15(-0.08) | 71.16(-0.28) | 70.72(-0.44) | 69.97 | -1.7 | | -17 | 25(1.7) | -50 | [-4] | [-37] | [-19] | -82 | -197 | DT | -0.9 | OpenShort | | (-16) | -24 | -32 | -24 | -20 | -1.5,6 | 28 | | | | |
| 31 | May/2 | 13 | 75.19 | 73.15 | 71.21(-0.08) | 71.36(-0.18) | 71.03(-0.31) | 70.32 | -1.6 | | -17 | 24(0.9) | -50 | [-4] | [-27] | [-19] | -62 | -118 | DT | -1 | OpenShort | | (-4) | -17 | -26 | -28 | -20 | -1.2,18 | 28 | | 32 | May/2 | 12 | 75.19 | 73.15 | 71.27(-0.08) | 71.49(0.06) | 71.25(-0.29) | 70.61 | -1.5 | | -17 | 23(0.2) | -50 | [-4] | [-19] | [-18] | -24 | -84 | DT | -0.9 | OpenShort | | (-4) | -16 | -27 | -9 | -20 | -0.9,49 | 28 | | 33 | May/2 | 11 | 75.19 | 73.15 | 71.33(-0.04) | 71.45(-0.01) | 71.46(-0.22) | 70.91 | -1.4 | | -17 | 22(0.1) | -50 | [-2] | [-17] | [-33] | -10 | -74 | DT | -0.8 | OpenShort | | (-4) | -12 | -84 | -1 | -20 | -0.6,55 | 28 | | 34 | May/2 | 10 | 75.19 | 73.15 | 71.36(0.06) | 71.46(0.2) | 71.62(0.03) | 71.86 | -1.1 | | -17 | 22(0.3) | -5 | [3] | [4] | [14] | 23 | 24 | RG | 0.3 | Wait | | (2) | 2 | 39 | 3 | 3 | 0.7,55 | 28 | | 35 | May/2 | 9 | 75.19 | 73.15 | 71.32(0.03) | 71.32(0.1) | 71.6(-0.14) | 71.42 | -1.2 | | -17 | 22(0) | -50 | [2] | [-9] | [-1] | 3 | -47 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -3 | -12 | 0.1,50 | 28 | | | | |
| 36 | Apr/29 | 15 | 75.59 | 73.6 | 71.3(0.03) | 71.25(0.13) | 71.7(-0.04) | 71.39 | -1.4 | | -17 | 22(-1.1) | -50 | [2] | [-2] | [-13] | -7 | -26 | DR | -0.4 | OpenShort? | | (1) | -2 | -34 | -8 | -11 | 0.1,41 | 26 | | 37 | Apr/29 | 14 | 75.59 | 73.6 | 71.28(0.07) | 71.16(0.2) | 71.73(0.41) | 71.77 | -1.3 | | -17 | 23(0.1) | -0 | [4] | [25] | [6] | 13 | 100 | RG | 0.1 | Wait | | (4) | 23 | 13 | 1 | 19 | 0.7,45 | 26 | | 38 | Apr/29 | 13 | 75.59 | 73.6 | 71.23(0.03) | 71.02(0.06) | 71.44(0.2) | 71.62 | -1.3 | | -17 | 23(0.1) | -30 | [2] | [9] | [0] | 12 | 67 | RG | 0.3 | Wait | | (4) | 11 | -13 | 10 | 20 | 0.6,47 | 26 | | 39 | Apr/29 | 12 | 75.59 | 73.6 | 71.21(0.04) | 70.98(-0.22) | 71.3(0.35) | 71.77 | -1.3 | | -17 | 23(0.5) | -25 | [2] | [10] | [10] | 16 | 123 | RG | 0.7 | Wait | | (3) | 20 | -16 | 30 | 20 | 0.8,46 | 26 | | 40 | Apr/29 | 11 | 75.59 | 73.6 | 71.18(0.03) | 71.14(0.11) | 71.05(0.37) | 71.96 | -1.2 | | -17 | 22(0.7) | -5 | [2] | [20] | [21] | 11 | 165 | RG | 1.4 | SmallShort | | (4) | 21 | 38 | 22 | 20 | 1.2,31 | 26 | | | | |
| 41 | Apr/29 | 10 | 75.59 | 73.6 | 71.18(0) | 71.06(0.03) | 70.79(0.33) | 71.53 | -1.4 | | -17 | 22(-0.7) | 0 | [0] | [15] | [43] | -17 | 123 | UR | 1.1 | SmallShort | | (0) | 19 | 110 | 18 | 20 | 0.6,18 | 26 | | 42 | Apr/29 | 9 | 75.59 | 73.6 | 71.16(-0.14) | 71.04(-0.24) | 70.56(-0.07) | 70.31 | -1.8 | | -17 | 22(0.6) | -50 | [-8] | [-17] | [-20] | -75 | -11 | DT | -0.4 | HoldShort? | | (-6) | -4 | -51 | -2 | -20 | -1.3,8 | 26 | | 43 | Apr/28 | 15 | 75.94 | 74.14 | 71.26(-0.08) | 71.21(-0.07) | 70.61(-0.06) | 70.88 | -1.8 | | -17 | 22(-2.4) | -50 | [-5] | [-12] | [9] | -54 | 9 | DP | 0.4 | OpenShort? | | (-5) | -3 | 27 | 9 | -16 | -0.6,11 | 34 | | 44 | Apr/28 | 14 | 75.94 | 74.14 | 71.32(-0.17) | 71.26(-0.07) | 70.65(-0.83) | 70.58 | -1.9 | | -17 | 24(-1.6) | -50 | [-10] | [-57] | [-10] | -71 | -133 | DT | -0.1 | OpenShort | | (-8) | -46 | -13 | -5 | -20 | -1.1,7 | 34 | | 45 | Apr/28 | 13 | 75.94 | 74.14 | 71.44(-0.13) | 71.31(-0.06) | 71.24(-0.11) | 70.73 | -1.8 | | -17 | 26(-0.7) | -50 | [-7] | [-16] | [3] | -70 | -8 | DP | -0.7 | OpenShort | | (-10) | -6 | 24 | -14 | -20 | -1,5 | 34 | | | | |
| 46 | Apr/28 | 12 | 75.94 | 74.14 | 71.53(-0.13) | 71.35(-0.07) | 71.32(-0.28) | 70.46 | -1.9 | | -17 | 27(0.7) | -50 | [-7] | [-25] | [-11] | -80 | -96 | DT | -1.1 | HoldShort | | (-10) | -16 | 7 | -45 | -20 | -1.4,5 | 34 | | 47 | Apr/28 | 11 | 75.94 | 74.14 | 71.62(-0.17) | 71.4(-0.07) | 71.52(-0.43) | 70.38 | -2 | | -17 | 26(1) | -50 | [-10] | [-34] | [-30] | -56 | -115 | DT | -1.6 | OpenShort | | (-9) | -24 | -68 | -6 | -20 | -1.7,37 | 34 | | 48 | Apr/28 | 10 | 75.94 | 74.14 | 71.74(-0.1) | 71.45(-0.01) | 71.83(-0.1) | 71.14 | -1.7 | | -17 | 25(-1.1) | -50 | [-6] | [-13] | [-70] | -29 | -14 | DT | -1 | OpenShort | | (-8) | -6 | -197 | -10 | -20 | -0.9,44 | 34 | | 49 | Apr/28 | 9 | 75.94 | 74.14 | 71.81(0.04) | 71.46(0.32) | 71.9(0.71) | 73.42 | -0.9 | | -17 | 26(2.8) | -15 | [2] | [43] | [79] | 56 | 342 | RG | 2.1 | SmallShort? | | (4) | 40 | 196 | 19 | 20 | 2.2,51 | 34 | | 50 | Apr/27 | 15 | 76.38 | 74.91 | 71.78(-0.1) | 71.23(-0.04) | 71.9(0) | 71.21 | -2 | | -16 | 23(-2) | -50 | [-6] | [-8] | [-9] | -37 | 9 | DT | -0.3 | OpenShort? | | (-7) | 0 | -22 | -12 | 3 | -0.9,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|