|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $80.0000
BAX Daily Change: -0.63% Daily StdDev 1.81% BAX EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $70.61(-0.63%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 75.19 | 73.15 | 71.01(-0.2) | 71.04(-0.17) | 70.47(-0.35) | 70.54 | -1.5 | | -17 | 19(-6.1) | -50 | [-11] | [-31] | [15] | -60 | 21 | DP | 0.1 | OpenShort? | | (-3) | -19 | 55 | -12 | -17 | -0.8,10 | 28 | Sample size 38 Avg positive next hour return: 0.25%(37%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.01(hourly_sma_20 0.67%) 71.04(hourly_sma_10 0.71%) 73.15(daily_ema_10 3.7%) 75.19(daily_ema_20 6.59%)
|
| | | 2 | May/2 | 14 | 75.19 | 73.15 | 71.15(-0.08) | 71.16(-0.28) | 70.72(-0.44) | 69.97 | -1.7 | | -17 | 25(1.7) | -50 | [-4] | [-37] | [-20] | -82 | -195 | DT | -0.9 | OpenShort | | (-17) | -24 | -34 | -24 | -20 | -1.5,6 | 28 | | 3 | May/2 | 13 | 75.19 | 73.15 | 71.21(-0.08) | 71.36(-0.18) | 71.03(-0.31) | 70.32 | -1.6 | | -17 | 24(0.9) | -50 | [-4] | [-27] | [-19] | -62 | -118 | DT | -1 | OpenShort | | (-5) | -17 | -28 | -28 | -20 | -1.2,18 | 28 | | 4 | May/2 | 12 | 75.19 | 73.15 | 71.27(-0.08) | 71.49(0.06) | 71.25(-0.29) | 70.61 | -1.5 | | -17 | 23(0.2) | -50 | [-4] | [-20] | [-18] | -24 | -84 | DT | -0.9 | OpenShort | | (-5) | -16 | -29 | -9 | -20 | -0.9,49 | 28 | | 5 | May/2 | 11 | 75.19 | 73.15 | 71.33(-0.04) | 71.45(-0.01) | 71.46(-0.22) | 70.91 | -1.4 | | -17 | 22(0.1) | -50 | [-2] | [-17] | [-35] | -10 | -73 | DT | -0.8 | OpenShort | | (-4) | -12 | -90 | -1 | -20 | -0.6,55 | 28 | | | | |
| 6 | May/2 | 10 | 75.19 | 73.15 | 71.36(0.06) | 71.46(0.2) | 71.62(0.03) | 71.86 | -1.1 | | -17 | 22(0.3) | -5 | [3] | [4] | [15] | 23 | 27 | RG | 0.3 | Wait | | (2) | 2 | 42 | 3 | 3 | 0.7,55 | 28 | | 7 | May/2 | 9 | 75.19 | 73.15 | 71.32(0.03) | 71.32(0.1) | 71.6(-0.14) | 71.42 | -1.2 | | -17 | 22(0) | -50 | [2] | [-9] | [-1] | 3 | -43 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -3 | -12 | 0.1,50 | 28 | | 8 | Apr/29 | 15 | 75.59 | 73.6 | 71.3(0.03) | 71.25(0.13) | 71.7(-0.04) | 71.39 | -1.4 | | -17 | 22(-1.1) | -50 | [2] | [-3] | [-14] | -7 | -24 | DR | -0.4 | OpenShort? | | (1) | -2 | -36 | -8 | -11 | 0.1,41 | 26 | | 9 | Apr/29 | 14 | 75.59 | 73.6 | 71.28(0.07) | 71.16(0.2) | 71.73(0.41) | 71.77 | -1.3 | | -17 | 23(0.1) | 5 | [4] | [25] | [7] | 13 | 98 | RG | 0.1 | Wait | | (5) | 23 | 14 | 1 | 19 | 0.7,45 | 26 | | 10 | Apr/29 | 13 | 75.59 | 73.6 | 71.23(0.03) | 71.02(0.06) | 71.44(0.2) | 71.62 | -1.3 | | -17 | 23(0.1) | -30 | [2] | [9] | [0] | 12 | 66 | RG | 0.3 | Wait | | (4) | 11 | -14 | 10 | 20 | 0.6,47 | 26 | | | | |
| 11 | Apr/29 | 12 | 75.59 | 73.6 | 71.21(0.04) | 70.98(-0.22) | 71.3(0.35) | 71.77 | -1.3 | | -17 | 23(0.5) | -25 | [2] | [9] | [9] | 16 | 120 | RG | 0.7 | Wait | | (3) | 20 | -18 | 30 | 20 | 0.8,46 | 26 | | 12 | Apr/29 | 11 | 75.59 | 73.6 | 71.18(0.03) | 71.14(0.11) | 71.05(0.37) | 71.96 | -1.2 | | -17 | 22(0.7) | -5 | [2] | [20] | [22] | 11 | 161 | RG | 1.4 | SmallShort | | (4) | 21 | 41 | 22 | 20 | 1.2,31 | 26 | | 13 | Apr/29 | 10 | 75.59 | 73.6 | 71.18(0) | 71.06(0.03) | 70.79(0.33) | 71.53 | -1.4 | | -17 | 22(-0.7) | 0 | [0] | [15] | [46] | -17 | 118 | UR | 1.1 | SmallShort | | (0) | 19 | 118 | 18 | 20 | 0.6,18 | 26 | | 14 | Apr/29 | 9 | 75.59 | 73.6 | 71.16(-0.14) | 71.04(-0.24) | 70.56(-0.07) | 70.31 | -1.8 | | -17 | 22(0.6) | -50 | [-8] | [-17] | [-21] | -75 | -19 | DT | -0.4 | HoldShort? | | (-7) | -4 | -54 | -2 | -20 | -1.3,8 | 26 | | 15 | Apr/28 | 15 | 75.94 | 74.14 | 71.26(-0.08) | 71.21(-0.07) | 70.61(-0.06) | 70.88 | -1.8 | | -17 | 22(-2.4) | -50 | [-5] | [-13] | [10] | -54 | 4 | DP | 0.4 | OpenShort? | | (-5) | -3 | 29 | 9 | -16 | -0.6,11 | 34 | | | | |
| 16 | Apr/28 | 14 | 75.94 | 74.14 | 71.32(-0.17) | 71.26(-0.07) | 70.65(-0.83) | 70.58 | -1.9 | | -17 | 24(-1.6) | -50 | [-10] | [-57] | [-10] | -71 | -131 | DT | -0.1 | OpenShort | | (-9) | -46 | -14 | -5 | -20 | -1.1,7 | 34 | | 17 | Apr/28 | 13 | 75.94 | 74.14 | 71.44(-0.13) | 71.31(-0.06) | 71.24(-0.11) | 70.73 | -1.8 | | -17 | 26(-0.7) | -50 | [-7] | [-16] | [3] | -70 | -15 | DP | -0.7 | OpenShort | | (-10) | -6 | 26 | -14 | -20 | -1,5 | 34 | | 18 | Apr/28 | 12 | 75.94 | 74.14 | 71.53(-0.13) | 71.35(-0.07) | 71.32(-0.28) | 70.46 | -1.9 | | -17 | 27(0.7) | -50 | [-7] | [-26] | [-11] | -80 | -100 | DT | -1.1 | HoldShort | | (-10) | -16 | 7 | -45 | -20 | -1.4,5 | 34 | | 19 | Apr/28 | 11 | 75.94 | 74.14 | 71.62(-0.17) | 71.4(-0.07) | 71.52(-0.43) | 70.38 | -2 | | -17 | 26(1) | -50 | [-10] | [-35] | [-32] | -56 | -118 | DT | -1.6 | OpenShort | | (-10) | -24 | -73 | -6 | -20 | -1.7,37 | 34 | | 20 | Apr/28 | 10 | 75.94 | 74.14 | 71.74(-0.1) | 71.45(-0.01) | 71.83(-0.1) | 71.14 | -1.7 | | -17 | 25(-1.1) | -50 | [-6] | [-14] | [-73] | -29 | -18 | DT | -1 | OpenShort | | (-9) | -6 | -212 | -1 | -20 | -0.9,44 | 34 | | | | |
| 21 | Apr/28 | 9 | 75.94 | 74.14 | 71.81(0.04) | 71.46(0.32) | 71.9(0.71) | 73.42 | -0.9 | | -17 | 26(2.8) | -15 | [2] | [43] | [85] | 56 | 333 | RG | 2.1 | SmallShort? | | (5) | 40 | 211 | 27 | 20 | 2.2,51 | 34 | | 22 | Apr/27 | 15 | 76.38 | 74.91 | 71.78(-0.1) | 71.23(-0.04) | 71.9(0) | 71.21 | -2 | | -16 | 23(-2) | -50 | [-6] | [-9] | [-7] | -37 | 2 | DT | -0.3 | OpenShort? | | (-8) | 0 | -24 | 4 | 3 | -0.9,36 | 38 | | 23 | Apr/27 | 14 | 76.38 | 74.91 | 71.85(-0.13) | 71.26(-0.03) | 71.39(0.18) | 71.46 | -1.9 | | -16 | 25(-3.2) | -50 | [-7] | [1] | [-6] | -27 | 93 | RG | 0.1 | Wait | | (-5) | 10 | -31 | 14 | 20 | -0.6,38 | 38 | | 24 | Apr/27 | 13 | 76.38 | 74.91 | 71.94(-0.14) | 71.28(-0.03) | 71.26(0.27) | 71.79 | -1.7 | | -16 | 28(-3.2) | -50 | [-8] | [6] | [18] | -24 | 151 | UR | 0.7 | SmallShort | | (-9) | 15 | 33 | 16 | 20 | -0.2,31 | 38 | | 25 | Apr/27 | 12 | 76.38 | 74.91 | 72.04(-0.18) | 71.3(-0.11) | 71.07(0.08) | 71.45 | -1.9 | | -16 | 32(-3.7) | -50 | [-10] | [-7] | [18] | -48 | 83 | DP | 0.5 | OpenShort | | (-12) | 4 | 39 | 12 | 20 | -0.7,20 | 38 | | | | |
| 26 | Apr/27 | 11 | 76.38 | 74.91 | 72.17(-0.24) | 71.38(-0.27) | 71.01(-0.1) | 71.04 | -2 | | -16 | 35(-3) | -50 | [-13] | [-22] | [-1] | -69 | 15 | DT | 0 | OpenShort | | (-15) | -6 | -10 | 8 | 14 | -1.2,11 | 38 | | 27 | Apr/27 | 10 | 76.38 | 74.91 | 72.34(-0.21) | 71.57(-0.15) | 71.08(-0.01) | 71.15 | -2 | | -16 | 38(-2.9) | -50 | [-12] | [-14] | [8] | -73 | 11 | DP | 0.1 | OpenShort | | (-16) | -1 | 21 | 4 | 4 | -1.2,7 | 38 | | 28 | Apr/27 | 9 | 76.38 | 74.91 | 72.49(-0.26) | 71.68(-0.22) | 71.09(-0.28) | 70.93 | -2.1 | | -16 | 41(0) | -50 | [-14] | [-31] | [1] | -83 | -66 | DP | -0.1 | OpenShort? | | (-17) | -16 | 11 | 0 | -20 | -1.4,2 | 38 | | 29 | Apr/26 | 15 | 76.82 | 75.63 | 72.68(-0.36) | 71.84(-0.26) | 71.29(-0.34) | 70.82 | -2.5 | | -14 | 41(-10.4) | -50 | [-20] | [-38] | [-15] | -93 | -35 | DT | -0.4 | HoldShort? | | (-18) | -19 | -33 | -4 | -20 | -1.7,0 | 38 | | 30 | Apr/26 | 14 | 76.82 | 75.63 | 72.94(-0.48) | 72.03(-0.19) | 71.53(-0.31) | 71.17 | -2.4 | | -14 | 52(-15.1) | -50 | [-27] | [-36] | [-7] | -85 | 89 | DT | -0.3 | HoldShort | | (-25) | -17 | -9 | -2 | -20 | -1.4,0 | 38 | | | | |
| 31 | Apr/26 | 13 | 76.82 | 75.63 | 73.29(-0.46) | 72.17(-0.21) | 71.75(-0.43) | 71.26 | -2.3 | | -14 | 67(-10.5) | -50 | [-26] | [-43] | [-11] | -83 | 8 | DT | -0.3 | HoldShort | | (-33) | -24 | -21 | -3 | -20 | -1.3,0 | 38 | | 32 | Apr/26 | 12 | 76.82 | 75.63 | 73.63(-0.45) | 72.32(-0.15) | 72.06(-0.29) | 71.48 | -2.2 | | -14 | 77(-7.3) | -50 | [-25] | [-33] | [-12] | -80 | 19 | DT | -0.3 | HoldShort | | (-32) | -16 | -22 | -3 | -20 | -1.2,0 | 38 | | 33 | Apr/26 | 11 | 76.82 | 75.63 | 73.96(-0.44) | 72.43(-0.25) | 72.27(-0.18) | 71.71 | -2.1 | | -14 | 84(-5.2) | -50 | [-24] | [-30] | [-12] | -78 | 22 | DT | -0.3 | HoldShort | | (-31) | -10 | -29 | -4 | -17 | -1.1,0 | 38 | | 34 | Apr/26 | 10 | 76.82 | 75.63 | 74.29(-0.42) | 72.61(-0.23) | 72.4(-0.18) | 72.02 | -2 | | -14 | 90(-4.1) | -50 | [-23] | [-29] | [-9] | -75 | -4 | DT | -0.2 | HoldShort | | (-30) | -10 | -24 | 0 | -15 | -1.1,3 | 38 | | 35 | Apr/26 | 9 | 76.82 | 75.63 | 74.6(-0.39) | 72.78(-0.23) | 72.53(-0.08) | 72.27 | -1.9 | | -14 | 94(-2.6) | -50 | [-22] | [-23] | [-15] | -71 | -7 | DT | -0.1 | OpenShort? | | (-28) | -4 | -50 | 4 | 7 | -1,4 | 38 | | | | |
| 36 | Apr/25 | 15 | 77.26 | 76.48 | 74.89(-0.37) | 72.95(-0.22) | 72.59(0.01) | 72.8 | -2.3 | | -10 | 96(-26) | -50 | [-21] | [-16] | [12] | -67 | 26 | DP | 0.1 | OpenShort? | | (-25) | 1 | 25 | 5 | 20 | -0.9,6 | 46 | | 37 | Apr/25 | 14 | 77.26 | 76.48 | 75.17(-0.4) | 73.11(-0.26) | 72.58(-0.03) | 72.53 | -2.4 | | -10 | 122(-1.4) | -50 | [-23] | [-20] | [7] | -76 | -22 | DP | -0 | OpenShort | | (-28) | -2 | 19 | 4 | -4 | -1.1,2 | 46 | | 38 | Apr/25 | 13 | 77.26 | 76.48 | 75.47(-0.41) | 73.3(-0.29) | 72.6(-0.33) | 72.33 | -2.5 | | -10 | 124(1.4) | -50 | [-23] | [-38] | [-14] | -82 | -147 | DT | -0.1 | OpenShort | | (-29) | -19 | -35 | 2 | -20 | -1.3,1 | 46 | | 39 | Apr/25 | 12 | 77.26 | 76.48 | 75.78(-0.38) | 73.51(-0.47) | 72.84(-0.25) | 72.7 | -2.4 | | -10 | 122(2.1) | -50 | [-22] | [-38] | [7] | -81 | -144 | DP | -0.1 | OpenShort | | (-28) | -14 | 12 | 6 | 20 | -1.3,2 | 46 | | 40 | Apr/25 | 11 | 77.26 | 76.48 | 76.07(-0.38) | 73.86(-0.73) | 73.02(-0.41) | 72.57 | -2.4 | | -10 | 120(4.7) | -50 | [-22] | [-55] | [-4] | -87 | -228 | DT | -0.2 | OpenShort | | (-28) | -23 | -22 | 3 | 20 | -1.5,1 | 46 | | | | |
| 41 | Apr/25 | 10 | 77.26 | 76.48 | 76.36(-0.35) | 74.4(-0.72) | 73.32(-0.43) | 72.81 | -2.3 | | -10 | 116(6.4) | -50 | [-20] | [-55] | [7] | -89 | -257 | DP | -0.2 | OpenShort | | (-27) | -24 | 20 | 4 | 1 | -1.6,1 | 46 | | 42 | Apr/25 | 9 | 77.26 | 76.48 | 76.63(-0.33) | 74.94(-0.73) | 73.64(-0.5) | 72.6 | -2.4 | | -10 | 109(10.4) | -50 | [-19] | [-59] | [-32] | -98 | -358 | DT | -0.5 | OpenShort? | | (-26) | -28 | -82 | 1 | -20 | -1.9,0 | 46 | | 43 | Apr/22 | 15 | 77.5 | 77.2 | 76.88(-0.22) | 75.49(-0.63) | 74.01(-0.26) | 73.48 | -2.4 | | -7 | 99(-6.4) | -50 | [-13] | [-40] | [-9] | -95 | -311 | DT | -0.3 | HoldShort? | | (-20) | -15 | -14 | 2 | -20 | -1.8,0 | 39 | | 44 | Apr/22 | 14 | 77.5 | 77.2 | 77.05(-0.18) | 75.97(-0.6) | 74.2(-0.67) | 73.63 | -2.3 | | -7 | 105(10.4) | -50 | [-10] | [-62] | [-19] | -100 | -430 | DT | -0.3 | HoldShort | | (-15) | -38 | -37 | 2 | -20 | -2,0 | 39 | | 45 | Apr/22 | 13 | 77.5 | 77.2 | 77.19(-0.13) | 76.43(-0.52) | 74.7(-1.05) | 74.04 | -2.1 | | -7 | 95(8.7) | -50 | [-7] | [-81] | [-21] | -100 | -522 | DT | -0.4 | HoldShort | | (-11) | -60 | -35 | -2 | -20 | -2,0 | 39 | | | | |
| 46 | Apr/22 | 12 | 77.5 | 77.2 | 77.29(-0.1) | 76.83(-0.51) | 75.49(-0.98) | 74.43 | -1.8 | | -7 | 86(7.4) | -50 | [-6] | [-76] | [-13] | -100 | -492 | DT | -0.7 | HoldShort | | (-8) | -56 | -1 | -21 | -20 | -2,0 | 39 | | 47 | Apr/22 | 11 | 77.5 | 77.2 | 77.37(-0.12) | 77.22(-0.55) | 76.24(-1) | 74.44 | -1.8 | | -7 | 79(10.1) | -50 | [-7] | [-79] | [-19] | -105 | -489 | DT | -1.4 | HoldShort | | (-7) | -57 | 2 | -49 | -20 | -2.2,0 | 39 | | 48 | Apr/22 | 10 | 77.5 | 77.2 | 77.46(-0.15) | 77.65(-0.55) | 77.01(-1.03) | 74.42 | -1.9 | | -7 | 69(12.3) | -50 | [-9] | [-81] | [-70] | -93 | -480 | DT | -2.3 | OpenShort | | (-9) | -59 | -153 | -31 | -20 | -2.7,25 | 39 | | 49 | Apr/22 | 9 | 77.5 | 77.2 | 77.58(0.03) | 78.08(-0.26) | 77.81(-0.45) | 76.13 | -0.8 | | -7 | 56(-1.4) | -50 | [2] | [-37] | [-67] | -37 | -309 | DR | -1.8 | OpenShort? | | (-1) | -26 | -167 | -12 | -20 | -1.6,53 | 39 | | 50 | Apr/21 | 15 | 77.76 | 77.74 | 77.56(0.15) | 78.28(-0.05) | 78.16(-0.03) | 78.04 | 0.2 | | 1 | 58(-21.8) | 35 | [9] | [-0] | [-3] | 42 | -72 | DR | -0.1 | OpenShort? | | (9) | -2 | -12 | 14 | -13 | 0.5,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|